NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$60.87
-0.115 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Wednesday, 1st May 2024 GOLF stock ended at $60.87. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $60.30 to a day high of $61.37. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $50.66 | $50.75 | $49.06 | $49.41 | 240 305 |
| Jun 07, 2023 | $49.13 | $50.68 | $48.65 | $50.56 | 343 699 |
| Jun 06, 2023 | $46.67 | $49.27 | $46.89 | $48.73 | 413 245 |
| Jun 05, 2023 | $47.28 | $48.62 | $46.38 | $46.62 | 466 994 |
| Jun 02, 2023 | $46.10 | $47.44 | $45.82 | $47.39 | 323 850 |
| Jun 01, 2023 | $45.12 | $46.51 | $44.47 | $45.77 | 599 013 |
| May 31, 2023 | $45.39 | $45.68 | $44.42 | $44.76 | 266 441 |
| May 30, 2023 | $44.90 | $45.76 | $44.87 | $45.36 | 302 967 |
| May 26, 2023 | $44.92 | $45.00 | $43.84 | $44.75 | 228 975 |
| May 25, 2023 | $44.29 | $44.40 | $43.62 | $44.37 | 234 309 |
| May 24, 2023 | $44.20 | $44.31 | $43.69 | $44.19 | 374 529 |
| May 23, 2023 | $44.11 | $44.73 | $43.83 | $44.25 | 239 329 |
| May 22, 2023 | $44.04 | $44.61 | $44.07 | $44.25 | 229 942 |
| May 19, 2023 | $46.37 | $46.37 | $43.91 | $44.16 | 336 899 |
| May 18, 2023 | $46.58 | $46.86 | $45.57 | $46.27 | 349 958 |
| May 17, 2023 | $46.33 | $47.01 | $45.95 | $46.70 | 200 850 |
| May 16, 2023 | $46.63 | $46.72 | $46.02 | $46.19 | 226 374 |
| May 15, 2023 | $46.43 | $47.42 | $46.35 | $47.32 | 260 571 |
| May 12, 2023 | $46.40 | $47.30 | $45.60 | $46.28 | 328 327 |
| May 11, 2023 | $49.89 | $49.76 | $46.37 | $46.52 | 490 998 |
| May 10, 2023 | $51.80 | $51.64 | $49.28 | $49.96 | 405 009 |
| May 09, 2023 | $51.84 | $52.37 | $51.32 | $51.55 | 379 661 |
| May 08, 2023 | $53.42 | $53.49 | $52.03 | $52.13 | 275 109 |
| May 05, 2023 | $53.74 | $53.74 | $51.47 | $53.25 | 315 991 |
| May 04, 2023 | $50.19 | $53.38 | $49.76 | $53.16 | 465 253 |
