NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$60.87
-0.115 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Wednesday, 1st May 2024 GOLF stock ended at $60.87. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $60.30 to a day high of $61.37. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $64.80 | $65.86 | $64.51 | $65.05 | 380 145 |
| Mar 25, 2024 | $64.00 | $64.63 | $63.92 | $64.07 | 387 865 |
| Mar 22, 2024 | $64.49 | $64.70 | $63.54 | $63.99 | 372 256 |
| Mar 21, 2024 | $63.46 | $65.10 | $63.09 | $64.58 | 325 110 |
| Mar 20, 2024 | $62.53 | $63.52 | $62.00 | $63.00 | 421 939 |
| Mar 19, 2024 | $61.34 | $62.60 | $61.24 | $62.02 | 299 775 |
| Mar 18, 2024 | $61.94 | $62.20 | $61.31 | $61.45 | 345 224 |
| Mar 15, 2024 | $62.15 | $62.84 | $61.56 | $62.00 | 290 831 |
| Mar 14, 2024 | $62.51 | $62.62 | $61.46 | $62.02 | 279 197 |
| Mar 13, 2024 | $62.10 | $63.50 | $62.10 | $62.59 | 268 534 |
| Mar 12, 2024 | $62.96 | $62.96 | $61.69 | $62.29 | 271 587 |
| Mar 11, 2024 | $64.13 | $64.46 | $62.67 | $63.04 | 245 297 |
| Mar 08, 2024 | $64.69 | $65.63 | $63.62 | $64.23 | 193 634 |
| Mar 07, 2024 | $64.49 | $64.96 | $63.78 | $64.04 | 296 341 |
| Mar 06, 2024 | $65.01 | $65.05 | $64.22 | $64.50 | 244 373 |
| Mar 05, 2024 | $65.38 | $66.12 | $64.62 | $64.62 | 356 903 |
| Mar 04, 2024 | $65.50 | $66.09 | $64.76 | $66.05 | 465 473 |
| Mar 01, 2024 | $65.64 | $66.15 | $64.13 | $65.50 | 398 114 |
| Feb 29, 2024 | $67.08 | $67.91 | $63.46 | $64.42 | 592 956 |
| Feb 28, 2024 | $68.26 | $69.16 | $67.80 | $69.16 | 332 366 |
| Feb 27, 2024 | $69.62 | $69.91 | $68.91 | $69.08 | 179 779 |
| Feb 26, 2024 | $69.24 | $69.83 | $68.76 | $69.17 | 172 892 |
| Feb 23, 2024 | $69.44 | $70.10 | $68.84 | $69.46 | 264 772 |
| Feb 22, 2024 | $68.03 | $69.06 | $67.82 | $69.03 | 305 536 |
| Feb 21, 2024 | $67.47 | $68.37 | $67.39 | $68.19 | 252 382 |
