NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$60.87
-0.115 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Wednesday, 1st May 2024 GOLF stock ended at $60.87. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $60.30 to a day high of $61.37. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $66.14 | $67.52 | $66.14 | $67.51 | 287 582 |
| Feb 16, 2024 | $65.92 | $67.26 | $65.72 | $66.98 | 319 073 |
| Feb 15, 2024 | $67.45 | $67.98 | $66.60 | $66.77 | 288 345 |
| Feb 14, 2024 | $66.38 | $67.79 | $65.91 | $67.21 | 279 959 |
| Feb 13, 2024 | $65.66 | $66.35 | $64.94 | $65.20 | 318 389 |
| Feb 12, 2024 | $66.77 | $69.34 | $66.77 | $69.15 | 425 407 |
| Feb 09, 2024 | $65.82 | $67.21 | $65.53 | $66.71 | 182 456 |
| Feb 08, 2024 | $64.65 | $65.72 | $64.35 | $65.65 | 216 580 |
| Feb 07, 2024 | $63.83 | $64.58 | $63.65 | $64.32 | 227 148 |
| Feb 06, 2024 | $63.70 | $64.33 | $63.45 | $63.83 | 162 178 |
| Feb 05, 2024 | $63.87 | $64.30 | $63.00 | $63.78 | 225 315 |
| Feb 02, 2024 | $63.32 | $64.99 | $63.05 | $64.68 | 228 648 |
| Feb 01, 2024 | $63.91 | $64.52 | $62.85 | $64.27 | 270 548 |
| Jan 31, 2024 | $64.82 | $65.48 | $63.08 | $63.34 | 228 487 |
| Jan 30, 2024 | $65.42 | $65.83 | $64.79 | $65.06 | 335 696 |
| Jan 29, 2024 | $65.42 | $66.18 | $65.16 | $65.94 | 327 376 |
| Jan 26, 2024 | $66.18 | $66.55 | $65.54 | $65.62 | 314 337 |
| Jan 25, 2024 | $66.60 | $66.80 | $65.21 | $65.56 | 253 456 |
| Jan 24, 2024 | $67.24 | $67.73 | $65.92 | $66.02 | 296 319 |
| Jan 23, 2024 | $67.63 | $67.63 | $66.19 | $66.77 | 206 323 |
| Jan 22, 2024 | $66.07 | $67.13 | $66.07 | $66.96 | 246 301 |
| Jan 19, 2024 | $63.72 | $65.39 | $63.50 | $65.19 | 361 785 |
| Jan 18, 2024 | $62.54 | $63.58 | $61.90 | $63.49 | 155 344 |
| Jan 17, 2024 | $62.07 | $62.65 | $61.67 | $61.98 | 218 708 |
| Jan 16, 2024 | $62.47 | $63.07 | $62.00 | $62.52 | 244 870 |
