NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$60.87
-0.115 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Wednesday, 1st May 2024 GOLF stock ended at $60.87. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $60.30 to a day high of $61.37. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $50.99 | $51.43 | $50.14 | $50.96 | 341 230 |
| Oct 30, 2023 | $51.30 | $52.29 | $50.47 | $51.03 | 349 889 |
| Oct 27, 2023 | $50.58 | $50.59 | $49.52 | $49.62 | 173 902 |
| Oct 26, 2023 | $51.20 | $52.87 | $49.87 | $50.32 | 262 083 |
| Oct 25, 2023 | $51.49 | $51.94 | $50.88 | $51.19 | 165 984 |
| Oct 24, 2023 | $52.09 | $52.15 | $51.65 | $51.89 | 146 784 |
| Oct 23, 2023 | $51.76 | $52.02 | $51.43 | $51.70 | 251 510 |
| Oct 20, 2023 | $52.37 | $52.62 | $51.69 | $51.89 | 200 196 |
| Oct 19, 2023 | $53.44 | $53.96 | $51.94 | $52.25 | 259 521 |
| Oct 18, 2023 | $53.65 | $54.64 | $53.10 | $53.33 | 303 463 |
| Oct 17, 2023 | $53.46 | $54.76 | $53.46 | $53.92 | 272 848 |
| Oct 16, 2023 | $52.56 | $54.08 | $52.10 | $53.73 | 353 640 |
| Oct 13, 2023 | $52.64 | $52.91 | $51.63 | $51.89 | 214 960 |
| Oct 12, 2023 | $54.77 | $54.77 | $52.37 | $52.62 | 303 069 |
| Oct 11, 2023 | $54.10 | $54.86 | $54.10 | $54.75 | 224 374 |
| Oct 10, 2023 | $53.04 | $54.72 | $52.84 | $53.94 | 290 631 |
| Oct 09, 2023 | $52.40 | $53.27 | $52.15 | $53.03 | 159 655 |
| Oct 06, 2023 | $51.68 | $53.54 | $51.68 | $52.81 | 252 223 |
| Oct 05, 2023 | $51.90 | $52.19 | $51.32 | $52.04 | 256 029 |
| Oct 04, 2023 | $51.83 | $52.07 | $51.15 | $51.73 | 337 836 |
| Oct 03, 2023 | $52.67 | $52.88 | $51.88 | $51.89 | 271 696 |
| Oct 02, 2023 | $52.86 | $53.42 | $52.10 | $52.98 | 416 627 |
| Sep 29, 2023 | $53.28 | $54.12 | $52.79 | $53.04 | 231 852 |
| Sep 28, 2023 | $51.13 | $52.98 | $51.00 | $52.56 | 295 828 |
| Sep 27, 2023 | $53.08 | $53.82 | $50.83 | $51.01 | 461 681 |
