NYSE:GOLF
Acushnet Holdings Corp Stock Price (Quote)
$60.87
-0.115 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.02 | $67.19 | Wednesday, 1st May 2024 GOLF stock ended at $60.87. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $60.30 to a day high of $61.37. |
| 90 days | $60.02 | $70.10 | |
| 52 weeks | $43.62 | $70.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $55.84 | $58.04 | $55.75 | $56.25 | 530 049 |
| Jul 14, 2023 | $56.05 | $56.20 | $55.20 | $56.14 | 330 749 |
| Jul 13, 2023 | $55.75 | $56.37 | $55.58 | $56.37 | 449 510 |
| Jul 12, 2023 | $54.87 | $55.97 | $54.41 | $55.75 | 459 443 |
| Jul 11, 2023 | $53.97 | $54.27 | $53.56 | $54.09 | 307 829 |
| Jul 10, 2023 | $52.94 | $54.41 | $53.21 | $53.64 | 500 583 |
| Jul 07, 2023 | $53.40 | $53.83 | $52.86 | $53.08 | 217 349 |
| Jul 06, 2023 | $53.06 | $54.10 | $52.77 | $53.50 | 474 447 |
| Jul 05, 2023 | $54.68 | $55.12 | $53.25 | $53.27 | 271 498 |
| Jul 03, 2023 | $54.73 | $55.35 | $54.65 | $55.02 | 151 828 |
| Jun 30, 2023 | $55.38 | $55.73 | $54.61 | $54.68 | 305 622 |
| Jun 29, 2023 | $54.31 | $55.62 | $54.31 | $55.52 | 301 444 |
| Jun 28, 2023 | $53.80 | $54.49 | $53.55 | $54.27 | 429 029 |
| Jun 27, 2023 | $51.67 | $53.95 | $51.76 | $53.78 | 233 186 |
| Jun 26, 2023 | $51.07 | $52.12 | $50.93 | $51.58 | 296 775 |
| Jun 23, 2023 | $50.88 | $51.52 | $50.37 | $50.85 | 399 138 |
| Jun 22, 2023 | $51.20 | $51.83 | $50.67 | $51.70 | 312 560 |
| Jun 21, 2023 | $50.25 | $51.64 | $50.22 | $51.23 | 290 563 |
| Jun 20, 2023 | $50.78 | $51.08 | $50.26 | $50.42 | 191 815 |
| Jun 16, 2023 | $51.73 | $51.73 | $50.16 | $50.71 | 466 530 |
| Jun 15, 2023 | $50.94 | $51.47 | $50.82 | $51.34 | 334 703 |
| Jun 14, 2023 | $51.30 | $51.77 | $50.87 | $51.40 | 485 764 |
| Jun 13, 2023 | $50.42 | $51.35 | $50.39 | $51.29 | 425 480 |
| Jun 12, 2023 | $50.14 | $50.92 | $49.65 | $50.50 | 265 782 |
| Jun 09, 2023 | $49.58 | $50.35 | $49.43 | $49.95 | 206 841 |
