Range Low Price High Price Comment
30 days $11.89 $13.95 Thursday, 28th Mar 2024 GOOD stock ended at $13.84. This is 1.99% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.30% from a day low at $13.64 to a day high of $13.95.
90 days $11.89 $13.95
52 weeks $10.84 $14.14

Historical Gladstone Commercial Corporation prices

Date Open High Low Close Volume
2024-02-22 $12.51 $12.56 $12.31 $12.52 189 262
2024-02-21 $12.47 $12.53 $12.34 $12.51 141 597
2024-02-20 $12.47 $12.60 $12.37 $12.40 228 241
2024-02-16 $12.67 $12.80 $12.44 $12.70 162 807
2024-02-15 $12.40 $12.79 $12.40 $12.77 194 140
2024-02-14 $12.46 $12.46 $12.28 $12.36 197 047
2024-02-13 $12.66 $12.66 $12.25 $12.33 291 858
2024-02-12 $12.88 $13.04 $12.88 $12.94 248 463
2024-02-09 $12.75 $12.88 $12.58 $12.88 182 971
2024-02-08 $12.45 $12.72 $12.40 $12.71 140 792
2024-02-07 $12.50 $12.60 $12.43 $12.48 158 422
2024-02-06 $12.30 $12.55 $12.29 $12.50 179 738
2024-02-05 $12.60 $12.60 $12.25 $12.34 264 066
2024-02-02 $12.88 $12.95 $12.63 $12.67 158 460
2024-02-01 $12.91 $13.01 $12.66 $13.01 214 558
2024-01-31 $13.22 $13.24 $12.80 $12.82 304 280
2024-01-30 $13.33 $13.33 $13.11 $13.11 139 871
2024-01-29 $13.35 $13.35 $13.19 $13.34 169 789
2024-01-26 $13.36 $13.46 $13.32 $13.35 164 002
2024-01-25 $13.43 $13.50 $13.24 $13.34 259 842
2024-01-24 $13.43 $13.50 $13.22 $13.31 216 438
2024-01-23 $13.43 $13.49 $13.27 $13.37 184 579
2024-01-22 $13.25 $13.47 $13.25 $13.40 199 196
2024-01-19 $13.32 $13.42 $13.19 $13.38 233 380
2024-01-18 $13.25 $13.29 $13.12 $13.26 195 816
Click to get the best stock tips daily for free!

About Gladstone Commercial Corporation

Gladstone Commercial Gladstone Commercial Corporation is a real estate investment trust focused on acquiring, owning, and operating net leased industrial and office properties across the United States. Including payments through September 2020, Gladstone Commercial has paid 189 consecutive monthly cash distributions on its common stock. Prior to paying distributions on a monthly basis, Gladstone Commercial paid five consecutive quarterly cash distributions. The compa... GOOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT