NASDAQ:GOOGL
Google Stock Price (Quote)
$154.09
-1.92 (-1.23%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.74 | $160.22 | Friday, 19th Apr 2024 GOOGL stock ended at $154.09. This is 1.23% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $152.30 to a day high of $156.36. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $124.74 | $125.26 | $122.46 | $124.61 | 33 992 870 |
| 2023-05-25 | $124.52 | $125.32 | $121.97 | $123.48 | 39 469 389 |
| 2023-05-24 | $121.12 | $121.91 | $119.86 | $120.90 | 33 004 812 |
| 2023-05-23 | $124.16 | $124.63 | $122.21 | $122.56 | 32 489 398 |
| 2023-05-22 | $122.94 | $126.43 | $122.92 | $125.05 | 33 920 090 |
| 2023-05-19 | $123.55 | $125.97 | $122.15 | $122.76 | 39 193 451 |
| 2023-05-18 | $120.95 | $123.31 | $120.83 | $122.83 | 33 115 173 |
| 2023-05-17 | $119.61 | $121.67 | $118.89 | $120.84 | 31 215 826 |
| 2023-05-16 | $116.49 | $120.75 | $116.48 | $119.51 | 44 137 932 |
| 2023-05-15 | $116.11 | $118.48 | $116.09 | $116.51 | 36 015 389 |
| 2023-05-12 | $116.68 | $117.78 | $116.11 | $117.51 | 40 443 069 |
| 2023-05-11 | $115.40 | $117.92 | $114.41 | $116.57 | 77 750 155 |
| 2023-05-10 | $107.97 | $112.94 | $107.94 | $111.75 | 61 175 770 |
| 2023-05-09 | $108.39 | $110.15 | $107.19 | $107.35 | 35 714 646 |
| 2023-05-08 | $105.18 | $107.96 | $105.16 | $107.77 | 24 057 674 |
| 2023-05-05 | $104.82 | $105.88 | $104.11 | $105.57 | 26 584 616 |
| 2023-05-04 | $105.49 | $105.60 | $103.97 | $104.69 | 23 210 589 |
| 2023-05-03 | $105.53 | $107.49 | $104.96 | $105.41 | 21 194 233 |
| 2023-05-02 | $107.14 | $107.20 | $103.71 | $105.32 | 29 135 381 |
| 2023-05-01 | $106.84 | $107.99 | $106.82 | $107.20 | 25 599 158 |
| 2023-04-28 | $107.04 | $107.35 | $105.10 | $107.34 | 32 341 645 |
| 2023-04-27 | $104.45 | $108.37 | $103.54 | $107.59 | 49 594 058 |
| 2023-04-26 | $104.92 | $106.35 | $102.63 | $103.71 | 53 204 665 |
| 2023-04-25 | $105.83 | $106.69 | $103.84 | $103.85 | 42 892 783 |
| 2023-04-24 | $105.49 | $106.63 | $104.70 | $105.97 | 22 541 351 |
