Range Low Price High Price Comment
30 days $130.67 $152.26 Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43.
90 days $130.67 $153.78
52 weeks $99.78 $153.78

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2024-01-17 $141.35 $141.84 $138.90 $141.47 20 932 649
2024-01-16 $142.00 $144.35 $141.45 $142.49 22 612 790
2024-01-12 $142.67 $143.20 $141.84 $142.65 18 624 494
2024-01-11 $143.49 $145.22 $140.64 $142.08 23 897 826
2024-01-10 $141.00 $143.00 $140.92 $142.28 21 049 690
2024-01-09 $138.50 $141.49 $138.15 $140.95 24 704 838
2024-01-08 $136.29 $139.00 $136.26 $138.84 21 325 250
2024-01-05 $136.75 $137.16 $135.15 $135.73 20 913 268
2024-01-04 $138.42 $139.16 $136.36 $136.39 25 682 435
2024-01-03 $137.25 $139.63 $137.08 $138.92 23 468 902
2024-01-02 $138.55 $139.45 $136.48 $138.17 23 596 134
2023-12-29 $139.63 $140.36 $138.78 $139.69 18 721 601
2023-12-28 $140.78 $141.14 $139.75 $140.23 15 891 362
2023-12-27 $141.59 $142.08 $139.89 $140.37 19 557 696
2023-12-26 $141.59 $142.68 $141.19 $141.52 16 481 299
2023-12-22 $140.77 $141.99 $140.71 $141.49 26 423 744
2023-12-21 $139.49 $140.69 $139.18 $140.42 27 357 062
2023-12-20 $138.97 $141.69 $138.07 $138.34 48 909 203
2023-12-19 $136.84 $137.47 $136.11 $136.65 25 430 341
2023-12-18 $132.63 $137.15 $132.43 $135.80 31 948 905
2023-12-15 $131.62 $133.51 $131.18 $132.60 50 013 316
2023-12-14 $133.38 $133.72 $129.69 $131.94 38 580 664
2023-12-13 $133.38 $133.50 $131.57 $132.57 28 813 180
2023-12-12 $131.81 $133.00 $131.26 $132.52 28 932 127
2023-12-11 $132.38 $133.34 $131.36 $133.29 31 006 139
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT