NASDAQ:GOOGL
Google Stock Price (Quote)
$150.93
+0.0600 (+0.0398%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.67 | $152.26 | Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43. |
90 days | $130.67 | $153.78 | |
52 weeks | $99.78 | $153.78 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $141.35 | $141.84 | $138.90 | $141.47 | 20 932 649 |
2024-01-16 | $142.00 | $144.35 | $141.45 | $142.49 | 22 612 790 |
2024-01-12 | $142.67 | $143.20 | $141.84 | $142.65 | 18 624 494 |
2024-01-11 | $143.49 | $145.22 | $140.64 | $142.08 | 23 897 826 |
2024-01-10 | $141.00 | $143.00 | $140.92 | $142.28 | 21 049 690 |
2024-01-09 | $138.50 | $141.49 | $138.15 | $140.95 | 24 704 838 |
2024-01-08 | $136.29 | $139.00 | $136.26 | $138.84 | 21 325 250 |
2024-01-05 | $136.75 | $137.16 | $135.15 | $135.73 | 20 913 268 |
2024-01-04 | $138.42 | $139.16 | $136.36 | $136.39 | 25 682 435 |
2024-01-03 | $137.25 | $139.63 | $137.08 | $138.92 | 23 468 902 |
2024-01-02 | $138.55 | $139.45 | $136.48 | $138.17 | 23 596 134 |
2023-12-29 | $139.63 | $140.36 | $138.78 | $139.69 | 18 721 601 |
2023-12-28 | $140.78 | $141.14 | $139.75 | $140.23 | 15 891 362 |
2023-12-27 | $141.59 | $142.08 | $139.89 | $140.37 | 19 557 696 |
2023-12-26 | $141.59 | $142.68 | $141.19 | $141.52 | 16 481 299 |
2023-12-22 | $140.77 | $141.99 | $140.71 | $141.49 | 26 423 744 |
2023-12-21 | $139.49 | $140.69 | $139.18 | $140.42 | 27 357 062 |
2023-12-20 | $138.97 | $141.69 | $138.07 | $138.34 | 48 909 203 |
2023-12-19 | $136.84 | $137.47 | $136.11 | $136.65 | 25 430 341 |
2023-12-18 | $132.63 | $137.15 | $132.43 | $135.80 | 31 948 905 |
2023-12-15 | $131.62 | $133.51 | $131.18 | $132.60 | 50 013 316 |
2023-12-14 | $133.38 | $133.72 | $129.69 | $131.94 | 38 580 664 |
2023-12-13 | $133.38 | $133.50 | $131.57 | $132.57 | 28 813 180 |
2023-12-12 | $131.81 | $133.00 | $131.26 | $132.52 | 28 932 127 |
2023-12-11 | $132.38 | $133.34 | $131.36 | $133.29 | 31 006 139 |