NASDAQ:GOOGL
Google Stock Price (Quote)
$154.09
-1.92 (-1.23%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $146.74 | $160.22 | Friday, 19th Apr 2024 GOOGL stock ended at $154.09. This is 1.23% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $152.30 to a day high of $156.36. |
90 days | $130.67 | $160.22 | |
52 weeks | $102.63 | $160.22 |
Date | Open | High | Low | Close | Volume |
2024-01-02 | $138.55 | $139.45 | $136.48 | $138.17 | 23 596 134 |
2023-12-29 | $139.63 | $140.36 | $138.78 | $139.69 | 18 721 601 |
2023-12-28 | $140.78 | $141.14 | $139.75 | $140.23 | 15 891 362 |
2023-12-27 | $141.59 | $142.08 | $139.89 | $140.37 | 19 557 696 |
2023-12-26 | $141.59 | $142.68 | $141.19 | $141.52 | 16 481 299 |
2023-12-22 | $140.77 | $141.99 | $140.71 | $141.49 | 26 423 744 |
2023-12-21 | $139.49 | $140.69 | $139.18 | $140.42 | 27 357 062 |
2023-12-20 | $138.97 | $141.69 | $138.07 | $138.34 | 48 909 203 |
2023-12-19 | $136.84 | $137.47 | $136.11 | $136.65 | 25 430 341 |
2023-12-18 | $132.63 | $137.15 | $132.43 | $135.80 | 31 948 905 |
2023-12-15 | $131.62 | $133.51 | $131.18 | $132.60 | 50 013 316 |
2023-12-14 | $133.38 | $133.72 | $129.69 | $131.94 | 38 580 664 |
2023-12-13 | $133.38 | $133.50 | $131.57 | $132.57 | 28 813 180 |
2023-12-12 | $131.81 | $133.00 | $131.26 | $132.52 | 28 932 127 |
2023-12-11 | $132.38 | $133.34 | $131.36 | $133.29 | 31 006 139 |
2023-12-08 | $134.20 | $136.40 | $134.03 | $134.99 | 30 300 291 |
2023-12-07 | $135.04 | $138.56 | $134.70 | $136.93 | 54 955 285 |
2023-12-06 | $131.44 | $131.84 | $129.88 | $130.02 | 21 600 868 |
2023-12-05 | $128.95 | $132.14 | $128.25 | $130.99 | 26 097 202 |
2023-12-04 | $129.88 | $130.03 | $127.90 | $129.27 | 35 668 951 |
2023-12-01 | $131.86 | $132.11 | $130.67 | $131.86 | 30 249 412 |
2023-11-30 | $135.05 | $135.54 | $131.28 | $132.53 | 36 196 339 |
2023-11-29 | $137.57 | $138.29 | $134.84 | $134.99 | 23 282 908 |
2023-11-28 | $136.08 | $137.25 | $135.42 | $137.20 | 18 356 248 |
2023-11-27 | $136.03 | $138.42 | $136.00 | $136.41 | 21 198 935 |