NASDAQ:GOOGL
Google Stock Price (Quote)
$156.28
+2.19 (+1.42%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.82 | $160.22 | Monday, 22nd Apr 2024 GOOGL stock ended at $156.28. This is 1.42% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $154.06 to a day high of $157.64. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $136.03 | $138.42 | $136.00 | $136.41 | 21 198 935 |
| Nov 24, 2023 | $138.03 | $138.12 | $135.99 | $136.69 | 12 325 274 |
| Nov 22, 2023 | $137.47 | $139.42 | $137.47 | $138.49 | 17 218 419 |
| Nov 21, 2023 | $136.29 | $137.17 | $135.96 | $136.97 | 20 252 440 |
| Nov 20, 2023 | $133.69 | $136.66 | $133.62 | $136.25 | 27 753 171 |
| Nov 17, 2023 | $136.00 | $136.06 | $133.66 | $135.31 | 35 737 273 |
| Nov 16, 2023 | $135.19 | $137.22 | $134.32 | $136.93 | 25 988 191 |
| Nov 15, 2023 | $134.87 | $135.02 | $133.57 | $134.62 | 23 166 074 |
| Nov 14, 2023 | $134.19 | $135.70 | $133.32 | $133.62 | 31 379 055 |
| Nov 13, 2023 | $131.78 | $132.59 | $131.25 | $132.09 | 17 303 386 |
| Nov 10, 2023 | $130.11 | $132.80 | $129.42 | $132.59 | 23 794 458 |
| Nov 09, 2023 | $131.96 | $132.54 | $130.07 | $130.24 | 21 111 252 |
| Nov 08, 2023 | $130.97 | $132.21 | $130.78 | $131.84 | 24 637 190 |
| Nov 07, 2023 | $130.71 | $131.91 | $129.88 | $130.97 | 24 909 073 |
| Nov 06, 2023 | $129.05 | $130.34 | $128.67 | $130.25 | 18 313 900 |
| Nov 03, 2023 | $128.02 | $129.53 | $127.86 | $129.10 | 25 495 081 |
| Nov 02, 2023 | $128.42 | $128.98 | $126.93 | $127.49 | 24 724 999 |
| Nov 01, 2023 | $124.07 | $126.48 | $123.72 | $126.45 | 28 227 483 |
| Oct 31, 2023 | $125.06 | $125.37 | $122.69 | $124.08 | 25 912 943 |
| Oct 30, 2023 | $123.21 | $125.40 | $122.75 | $124.46 | 25 963 463 |
| Oct 27, 2023 | $122.88 | $123.31 | $120.21 | $122.17 | 43 006 235 |
| Oct 26, 2023 | $123.27 | $124.33 | $121.27 | $122.28 | 55 580 328 |
| Oct 25, 2023 | $128.16 | $128.20 | $125.07 | $125.61 | 83 053 660 |
| Oct 24, 2023 | $137.83 | $139.36 | $137.42 | $138.81 | 34 489 993 |
| Oct 23, 2023 | $135.04 | $137.66 | $133.95 | $136.50 | 23 943 545 |
