NASDAQ:GOOGL
Google Stock Price (Quote)
$155.47
+1.07 (+0.693%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.09 | $160.22 | Wednesday, 17th Apr 2024 GOOGL stock ended at $155.47. This is 0.693% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $154.58 to a day high of $157.08. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $136.26 | $136.87 | $135.19 | $135.34 | 16 979 410 |
| 2023-09-11 | $136.54 | $137.48 | $135.79 | $136.92 | 18 484 615 |
| 2023-09-08 | $134.91 | $136.65 | $134.85 | $136.38 | 20 932 671 |
| 2023-09-07 | $133.59 | $135.57 | $132.95 | $135.26 | 17 078 924 |
| 2023-09-06 | $136.02 | $136.52 | $133.67 | $134.46 | 17 947 614 |
| 2023-09-05 | $135.44 | $136.42 | $134.58 | $135.77 | 18 193 625 |
| 2023-09-01 | $137.46 | $137.40 | $134.85 | $135.66 | 20 247 982 |
| 2023-08-31 | $136.01 | $137.25 | $135.79 | $136.17 | 27 360 226 |
| 2023-08-30 | $134.78 | $136.27 | $134.07 | $135.88 | 26 031 362 |
| 2023-08-29 | $132.24 | $136.57 | $132.24 | $134.57 | 41 183 121 |
| 2023-08-28 | $131.31 | $132.53 | $130.14 | $131.01 | 20 501 913 |
| 2023-08-25 | $129.54 | $130.76 | $127.25 | $129.88 | 25 492 388 |
| 2023-08-24 | $133.95 | $134.25 | $129.61 | $129.78 | 26 834 835 |
| 2023-08-23 | $130.18 | $133.41 | $129.87 | $132.37 | 26 725 499 |
| 2023-08-22 | $128.51 | $130.28 | $128.32 | $129.08 | 21 640 208 |
| 2023-08-21 | $127.18 | $128.73 | $126.56 | $128.37 | 22 948 357 |
| 2023-08-18 | $128.51 | $129.24 | $126.38 | $127.46 | 29 493 570 |
| 2023-08-17 | $129.80 | $131.99 | $129.29 | $129.92 | 33 198 993 |
| 2023-08-16 | $128.70 | $130.28 | $127.87 | $128.70 | 22 172 434 |
| 2023-08-15 | $131.10 | $131.42 | $129.28 | $129.78 | 18 691 402 |
| 2023-08-14 | $129.39 | $131.37 | $129.00 | $131.33 | 24 652 973 |
| 2023-08-11 | $128.66 | $129.93 | $128.17 | $129.56 | 18 742 872 |
| 2023-08-10 | $131.32 | $132.05 | $129.45 | $129.69 | 19 137 613 |
| 2023-08-09 | $131.66 | $132.04 | $129.00 | $129.66 | 22 560 517 |
| 2023-08-08 | $130.62 | $131.51 | $129.55 | $131.40 | 22 814 499 |
