NASDAQ:GOOGL
Google Stock Price (Quote)
$158.26
+1.98 (+1.27%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.82 | $160.22 | Tuesday, 23rd Apr 2024 GOOGL stock ended at $158.26. This is 1.27% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $156.28 to a day high of $158.97. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $128.66 | $129.93 | $128.17 | $129.56 | 18 742 872 |
| Aug 10, 2023 | $131.32 | $132.05 | $129.45 | $129.69 | 19 137 613 |
| Aug 09, 2023 | $131.66 | $132.04 | $129.00 | $129.66 | 22 560 517 |
| Aug 08, 2023 | $130.62 | $131.51 | $129.55 | $131.40 | 22 814 499 |
| Aug 07, 2023 | $129.16 | $131.61 | $129.02 | $131.53 | 21 387 387 |
| Aug 04, 2023 | $129.28 | $131.51 | $127.92 | $128.11 | 24 712 776 |
| Aug 03, 2023 | $127.97 | $129.39 | $127.42 | $128.45 | 18 278 696 |
| Aug 02, 2023 | $129.45 | $130.08 | $127.56 | $128.38 | 24 704 411 |
| Aug 01, 2023 | $130.78 | $132.63 | $130.69 | $131.55 | 22 688 226 |
| Jul 31, 2023 | $132.73 | $133.53 | $131.78 | $132.72 | 26 482 215 |
| Jul 28, 2023 | $130.78 | $133.74 | $130.60 | $132.58 | 35 034 344 |
| Jul 27, 2023 | $131.67 | $133.24 | $128.79 | $129.40 | 43 773 051 |
| Jul 26, 2023 | $130.07 | $130.98 | $128.32 | $129.27 | 59 871 227 |
| Jul 25, 2023 | $121.36 | $123.15 | $121.02 | $122.21 | 38 638 279 |
| Jul 24, 2023 | $121.66 | $123.00 | $120.98 | $121.53 | 29 517 807 |
| Jul 21, 2023 | $120.62 | $120.99 | $118.73 | $120.02 | 68 300 790 |
| Jul 20, 2023 | $121.42 | $124.08 | $118.22 | $119.20 | 37 704 776 |
| Jul 19, 2023 | $124.60 | $125.18 | $121.83 | $122.03 | 34 078 158 |
| Jul 18, 2023 | $124.60 | $124.67 | $122.96 | $123.76 | 25 288 017 |
| Jul 17, 2023 | $125.94 | $127.10 | $124.20 | $124.65 | 23 771 703 |
| Jul 14, 2023 | $124.80 | $126.78 | $124.60 | $125.42 | 32 314 874 |
| Jul 13, 2023 | $120.93 | $124.83 | $120.45 | $124.54 | 42 413 123 |
| Jul 12, 2023 | $118.80 | $120.33 | $118.41 | $118.93 | 28 054 766 |
| Jul 11, 2023 | $116.29 | $117.71 | $115.36 | $117.14 | 22 398 409 |
| Jul 10, 2023 | $118.30 | $118.30 | $116.14 | $116.45 | 35 261 842 |
