Range Low Price High Price Comment
30 days $130.67 $152.26 Wednesday, 27th Mar 2024 GOOGL stock ended at $150.87. This is 0.133% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $148.91 to a day high of $151.64.
90 days $130.67 $153.78
52 weeks $99.78 $153.78

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2023-06-09 $122.25 $123.76 $121.91 $122.23 22 788 655
2023-06-08 $122.23 $123.23 $121.54 $122.14 28 907 611
2023-06-07 $126.97 $129.04 $122.12 $122.50 48 491 406
2023-06-06 $126.01 $128.29 $125.37 $127.31 25 898 572
2023-06-05 $124.01 $127.43 $123.85 $126.01 28 772 870
2023-06-02 $123.99 $126.15 $123.76 $124.67 26 947 807
2023-06-01 $122.82 $124.42 $122.62 $123.72 30 521 482
2023-05-31 $122.75 $124.06 $122.50 $122.87 31 990 973
2023-05-30 $125.64 $125.66 $122.00 $123.67 33 517 176
2023-05-26 $124.74 $125.26 $122.46 $124.61 33 992 870
2023-05-25 $124.52 $125.32 $121.97 $123.48 39 469 389
2023-05-24 $121.12 $121.91 $119.86 $120.90 33 004 812
2023-05-23 $124.16 $124.63 $122.21 $122.56 32 489 398
2023-05-22 $122.94 $126.43 $122.92 $125.05 33 920 090
2023-05-19 $123.55 $125.97 $122.15 $122.76 39 193 451
2023-05-18 $120.95 $123.31 $120.83 $122.83 33 115 173
2023-05-17 $119.61 $121.67 $118.89 $120.84 31 215 826
2023-05-16 $116.49 $120.75 $116.48 $119.51 44 137 932
2023-05-15 $116.11 $118.48 $116.09 $116.51 36 015 389
2023-05-12 $116.68 $117.78 $116.11 $117.51 40 443 069
2023-05-11 $115.40 $117.92 $114.41 $116.57 77 750 155
2023-05-10 $107.97 $112.94 $107.94 $111.75 61 175 770
2023-05-09 $108.39 $110.15 $107.19 $107.35 35 714 646
2023-05-08 $105.18 $107.96 $105.16 $107.77 24 057 674
2023-05-05 $104.82 $105.88 $104.11 $105.57 26 584 616
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT