NASDAQ:GOOGL
Google Stock Price (Quote)
$150.87
+0.200 (+0.133%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.67 | $152.26 | Wednesday, 27th Mar 2024 GOOGL stock ended at $150.87. This is 0.133% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $148.91 to a day high of $151.64. |
90 days | $130.67 | $153.78 | |
52 weeks | $99.78 | $153.78 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $122.25 | $123.76 | $121.91 | $122.23 | 22 788 655 |
2023-06-08 | $122.23 | $123.23 | $121.54 | $122.14 | 28 907 611 |
2023-06-07 | $126.97 | $129.04 | $122.12 | $122.50 | 48 491 406 |
2023-06-06 | $126.01 | $128.29 | $125.37 | $127.31 | 25 898 572 |
2023-06-05 | $124.01 | $127.43 | $123.85 | $126.01 | 28 772 870 |
2023-06-02 | $123.99 | $126.15 | $123.76 | $124.67 | 26 947 807 |
2023-06-01 | $122.82 | $124.42 | $122.62 | $123.72 | 30 521 482 |
2023-05-31 | $122.75 | $124.06 | $122.50 | $122.87 | 31 990 973 |
2023-05-30 | $125.64 | $125.66 | $122.00 | $123.67 | 33 517 176 |
2023-05-26 | $124.74 | $125.26 | $122.46 | $124.61 | 33 992 870 |
2023-05-25 | $124.52 | $125.32 | $121.97 | $123.48 | 39 469 389 |
2023-05-24 | $121.12 | $121.91 | $119.86 | $120.90 | 33 004 812 |
2023-05-23 | $124.16 | $124.63 | $122.21 | $122.56 | 32 489 398 |
2023-05-22 | $122.94 | $126.43 | $122.92 | $125.05 | 33 920 090 |
2023-05-19 | $123.55 | $125.97 | $122.15 | $122.76 | 39 193 451 |
2023-05-18 | $120.95 | $123.31 | $120.83 | $122.83 | 33 115 173 |
2023-05-17 | $119.61 | $121.67 | $118.89 | $120.84 | 31 215 826 |
2023-05-16 | $116.49 | $120.75 | $116.48 | $119.51 | 44 137 932 |
2023-05-15 | $116.11 | $118.48 | $116.09 | $116.51 | 36 015 389 |
2023-05-12 | $116.68 | $117.78 | $116.11 | $117.51 | 40 443 069 |
2023-05-11 | $115.40 | $117.92 | $114.41 | $116.57 | 77 750 155 |
2023-05-10 | $107.97 | $112.94 | $107.94 | $111.75 | 61 175 770 |
2023-05-09 | $108.39 | $110.15 | $107.19 | $107.35 | 35 714 646 |
2023-05-08 | $105.18 | $107.96 | $105.16 | $107.77 | 24 057 674 |
2023-05-05 | $104.82 | $105.88 | $104.11 | $105.57 | 26 584 616 |