NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $17.10 | $17.18 | $16.93 | $17.12 | 818 951 |
| Jun 15, 2023 | $16.74 | $16.95 | $16.65 | $16.94 | 589 914 |
| Jun 14, 2023 | $16.72 | $17.00 | $16.62 | $16.87 | 635 984 |
| Jun 13, 2023 | $16.73 | $16.73 | $16.49 | $16.56 | 691 673 |
| Jun 12, 2023 | $16.48 | $16.77 | $16.40 | $16.59 | 866 730 |
| Jun 09, 2023 | $16.55 | $16.74 | $16.37 | $16.42 | 639 169 |
| Jun 08, 2023 | $16.99 | $17.07 | $16.48 | $16.55 | 695 200 |
| Jun 07, 2023 | $17.06 | $17.26 | $16.90 | $17.03 | 1 288 343 |
| Jun 06, 2023 | $16.04 | $16.93 | $16.10 | $16.90 | 898 618 |
| Jun 05, 2023 | $16.00 | $16.21 | $15.90 | $16.12 | 821 750 |
| Jun 02, 2023 | $16.00 | $16.28 | $15.80 | $16.17 | 773 680 |
| Jun 01, 2023 | $15.89 | $15.91 | $15.44 | $15.70 | 1 048 322 |
| May 31, 2023 | $15.90 | $16.02 | $15.51 | $15.90 | 1 465 409 |
| May 30, 2023 | $16.44 | $16.52 | $15.91 | $16.05 | 1 992 858 |
| May 26, 2023 | $15.99 | $16.23 | $15.96 | $16.03 | 1 343 777 |
| May 25, 2023 | $16.24 | $16.49 | $16.05 | $16.15 | 1 145 015 |
| May 24, 2023 | $16.60 | $16.58 | $16.03 | $16.31 | 1 571 339 |
| May 23, 2023 | $16.92 | $17.24 | $16.45 | $16.54 | 1 900 337 |
| May 22, 2023 | $16.89 | $17.28 | $16.62 | $17.06 | 1 834 350 |
| May 19, 2023 | $18.02 | $18.27 | $16.88 | $17.00 | 4 624 871 |
| May 18, 2023 | $22.55 | $22.62 | $17.51 | $18.30 | 12 331 075 |
| May 17, 2023 | $20.07 | $20.63 | $19.87 | $20.44 | 2 905 434 |
| May 16, 2023 | $20.60 | $20.60 | $19.92 | $20.04 | 1 379 330 |
| May 15, 2023 | $20.35 | $20.97 | $20.29 | $20.75 | 2 002 986 |
| May 12, 2023 | $20.35 | $20.46 | $20.03 | $20.24 | 849 695 |
