NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $11.74 | $11.80 | $11.23 | $11.26 | 631 047 |
| Apr 03, 2024 | $11.55 | $11.70 | $11.45 | $11.54 | 478 342 |
| Apr 02, 2024 | $12.04 | $12.04 | $11.58 | $11.60 | 1 087 810 |
| Apr 01, 2024 | $12.09 | $12.51 | $12.04 | $12.32 | 1 077 336 |
| Mar 28, 2024 | $11.75 | $12.12 | $11.74 | $12.06 | 762 464 |
| Mar 27, 2024 | $11.18 | $11.93 | $11.18 | $11.66 | 2 210 030 |
| Mar 26, 2024 | $11.93 | $12.20 | $11.11 | $11.12 | 1 951 520 |
| Mar 25, 2024 | $12.03 | $12.17 | $11.92 | $11.93 | 671 092 |
| Mar 22, 2024 | $12.28 | $12.28 | $11.88 | $11.89 | 712 865 |
| Mar 21, 2024 | $12.53 | $12.59 | $12.30 | $12.31 | 446 814 |
| Mar 20, 2024 | $12.33 | $12.53 | $12.18 | $12.51 | 619 833 |
| Mar 19, 2024 | $12.19 | $12.46 | $12.19 | $12.41 | 575 048 |
| Mar 18, 2024 | $12.58 | $12.59 | $12.21 | $12.33 | 495 563 |
| Mar 15, 2024 | $12.55 | $12.64 | $12.08 | $12.42 | 1 480 083 |
| Mar 14, 2024 | $13.14 | $13.14 | $12.41 | $12.58 | 804 267 |
| Mar 13, 2024 | $13.06 | $13.37 | $13.04 | $13.18 | 619 385 |
| Mar 12, 2024 | $12.81 | $13.11 | $12.67 | $13.10 | 609 409 |
| Mar 11, 2024 | $12.97 | $13.01 | $12.77 | $12.88 | 645 624 |
| Mar 08, 2024 | $12.77 | $12.97 | $12.60 | $12.93 | 1 087 410 |
| Mar 07, 2024 | $12.97 | $13.10 | $12.64 | $12.67 | 636 251 |
| Mar 06, 2024 | $13.01 | $13.10 | $12.74 | $12.86 | 725 575 |
| Mar 05, 2024 | $13.09 | $13.11 | $12.43 | $12.90 | 1 383 938 |
| Mar 04, 2024 | $13.77 | $13.78 | $13.05 | $13.23 | 961 050 |
| Mar 01, 2024 | $13.63 | $13.93 | $13.43 | $13.76 | 764 196 |
| Feb 29, 2024 | $13.61 | $13.74 | $13.41 | $13.61 | 641 285 |
