NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $13.29 | $13.62 | $13.12 | $13.46 | 636 782 |
| Feb 27, 2024 | $13.21 | $13.52 | $13.17 | $13.49 | 566 882 |
| Feb 26, 2024 | $13.71 | $13.71 | $13.09 | $13.11 | 1 110 290 |
| Feb 23, 2024 | $13.64 | $13.86 | $13.49 | $13.71 | 595 014 |
| Feb 22, 2024 | $14.16 | $14.41 | $13.58 | $13.66 | 1 021 320 |
| Feb 21, 2024 | $13.69 | $14.15 | $13.61 | $14.08 | 1 272 298 |
| Feb 20, 2024 | $13.01 | $13.71 | $12.95 | $13.71 | 1 211 425 |
| Feb 16, 2024 | $13.15 | $13.47 | $13.01 | $13.07 | 1 354 628 |
| Feb 15, 2024 | $13.20 | $13.37 | $13.03 | $13.33 | 960 052 |
| Feb 14, 2024 | $12.69 | $13.06 | $12.56 | $13.03 | 742 763 |
| Feb 13, 2024 | $12.61 | $12.84 | $12.42 | $12.59 | 1 466 847 |
| Feb 12, 2024 | $12.26 | $13.48 | $12.25 | $13.24 | 2 182 569 |
| Feb 09, 2024 | $12.20 | $12.30 | $11.99 | $12.21 | 1 036 907 |
| Feb 08, 2024 | $11.96 | $12.32 | $11.87 | $12.21 | 1 091 256 |
| Feb 07, 2024 | $12.17 | $12.20 | $11.74 | $11.95 | 1 126 688 |
| Feb 06, 2024 | $11.77 | $12.21 | $11.72 | $12.17 | 1 525 603 |
| Feb 05, 2024 | $12.33 | $12.37 | $11.68 | $11.83 | 2 366 925 |
| Feb 02, 2024 | $12.85 | $12.85 | $12.06 | $12.45 | 3 196 920 |
| Feb 01, 2024 | $13.00 | $13.24 | $12.14 | $13.01 | 6 037 543 |
| Jan 31, 2024 | $12.32 | $12.58 | $11.99 | $11.99 | 2 910 820 |
| Jan 30, 2024 | $12.30 | $12.50 | $12.12 | $12.36 | 1 738 639 |
| Jan 29, 2024 | $12.02 | $12.30 | $11.93 | $12.24 | 1 093 336 |
| Jan 26, 2024 | $11.94 | $12.30 | $11.85 | $12.07 | 1 376 568 |
| Jan 25, 2024 | $11.88 | $12.17 | $11.65 | $11.76 | 1 084 119 |
| Jan 24, 2024 | $12.25 | $12.99 | $11.68 | $11.80 | 1 873 073 |
