NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $12.26 | $12.33 | $12.02 | $12.19 | 1 187 116 |
| Jan 22, 2024 | $11.54 | $12.08 | $11.37 | $12.08 | 2 199 923 |
| Jan 19, 2024 | $11.12 | $11.51 | $10.87 | $11.49 | 1 750 309 |
| Jan 18, 2024 | $11.82 | $11.91 | $10.90 | $11.08 | 2 567 038 |
| Jan 17, 2024 | $11.35 | $11.73 | $11.17 | $11.71 | 2 638 948 |
| Jan 16, 2024 | $11.63 | $11.99 | $11.48 | $11.56 | 1 399 541 |
| Jan 12, 2024 | $12.07 | $12.08 | $11.70 | $11.78 | 1 267 950 |
| Jan 11, 2024 | $11.71 | $11.89 | $11.32 | $11.87 | 954 426 |
| Jan 10, 2024 | $11.87 | $11.88 | $11.59 | $11.64 | 842 266 |
| Jan 09, 2024 | $11.85 | $12.19 | $11.77 | $11.80 | 1 234 031 |
| Jan 08, 2024 | $11.40 | $12.00 | $11.38 | $11.94 | 1 537 142 |
| Jan 05, 2024 | $11.25 | $11.53 | $11.17 | $11.40 | 1 265 085 |
| Jan 04, 2024 | $11.27 | $11.53 | $11.13 | $11.33 | 739 841 |
| Jan 03, 2024 | $11.44 | $11.45 | $11.11 | $11.26 | 1 148 922 |
| Jan 02, 2024 | $11.72 | $11.87 | $11.51 | $11.54 | 1 043 341 |
| Dec 29, 2023 | $12.17 | $12.35 | $11.85 | $11.85 | 1 001 280 |
| Dec 28, 2023 | $12.05 | $12.31 | $11.94 | $12.22 | 746 895 |
| Dec 27, 2023 | $12.08 | $12.19 | $11.91 | $11.98 | 909 394 |
| Dec 26, 2023 | $12.11 | $12.25 | $11.92 | $12.16 | 837 702 |
| Dec 22, 2023 | $12.50 | $12.60 | $12.04 | $12.04 | 1 578 560 |
| Dec 21, 2023 | $12.49 | $12.82 | $12.48 | $12.70 | 883 292 |
| Dec 20, 2023 | $12.55 | $12.83 | $12.27 | $12.28 | 964 325 |
| Dec 19, 2023 | $12.12 | $12.67 | $12.03 | $12.65 | 1 645 966 |
| Dec 18, 2023 | $12.71 | $12.79 | $11.94 | $11.96 | 1 565 418 |
| Dec 15, 2023 | $12.69 | $12.98 | $12.61 | $12.67 | 1 336 567 |
