Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.69 $11.72 Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51.
90 days $10.69 $14.41
52 weeks $9.80 $22.62

Historical Canada Goose Holdings Inc. Subordinate prices

Date Open High Low Close Volume
Dec 14, 2023 $13.03 $13.31 $12.48 $12.75 2 543 863
Dec 13, 2023 $11.31 $12.56 $11.31 $12.53 2 187 426
Dec 12, 2023 $11.73 $11.73 $11.25 $11.35 1 093 783
Dec 11, 2023 $11.70 $11.93 $11.65 $11.71 682 169
Dec 08, 2023 $11.87 $12.16 $11.71 $11.72 1 111 770
Dec 07, 2023 $11.89 $12.30 $11.86 $11.95 1 485 959
Dec 06, 2023 $11.68 $11.91 $11.53 $11.87 1 774 292
Dec 05, 2023 $11.50 $11.70 $11.34 $11.51 1 185 674
Dec 04, 2023 $11.70 $12.05 $11.60 $11.64 1 401 235
Dec 01, 2023 $11.14 $11.79 $10.97 $11.73 2 128 950
Nov 30, 2023 $11.01 $11.12 $10.73 $11.10 1 417 392
Nov 29, 2023 $10.99 $11.28 $10.96 $10.99 1 556 971
Nov 28, 2023 $10.65 $10.93 $10.50 $10.85 937 198
Nov 27, 2023 $10.70 $10.73 $10.48 $10.65 930 247
Nov 24, 2023 $10.65 $10.86 $10.65 $10.69 448 520
Nov 22, 2023 $10.81 $10.90 $10.58 $10.64 883 624
Nov 21, 2023 $10.77 $10.86 $10.58 $10.63 742 611
Nov 20, 2023 $11.04 $11.13 $10.74 $10.85 1 163 473
Nov 17, 2023 $10.67 $10.92 $10.62 $10.84 1 113 563
Nov 16, 2023 $10.89 $10.99 $10.38 $10.51 1 345 206
Nov 15, 2023 $10.77 $11.33 $10.63 $11.01 1 488 476
Nov 14, 2023 $10.33 $10.79 $10.30 $10.71 2 034 324
Nov 13, 2023 $10.10 $10.17 $9.92 $10.02 1 355 971
Nov 10, 2023 $10.21 $10.33 $9.96 $10.13 3 435 302
Nov 09, 2023 $10.66 $10.87 $10.26 $10.28 1 055 457
Click to get the best stock tips daily for free!

About Canada Goose Holdings Inc. Subordinate

Canada Goose Holdings. Subordinate Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons... GOOS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT