NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $10.40 | $10.88 | $10.24 | $10.64 | 1 762 379 |
| Nov 07, 2023 | $10.06 | $10.40 | $9.97 | $10.39 | 2 491 880 |
| Nov 06, 2023 | $10.50 | $10.52 | $10.07 | $10.11 | 2 227 800 |
| Nov 03, 2023 | $10.42 | $10.57 | $10.22 | $10.40 | 3 413 153 |
| Nov 02, 2023 | $10.32 | $10.44 | $10.15 | $10.27 | 2 634 161 |
| Nov 01, 2023 | $10.43 | $10.82 | $9.80 | $10.13 | 5 051 532 |
| Oct 31, 2023 | $11.12 | $11.22 | $10.87 | $11.10 | 2 658 272 |
| Oct 30, 2023 | $11.40 | $11.54 | $11.10 | $11.19 | 1 937 126 |
| Oct 27, 2023 | $11.53 | $11.54 | $11.20 | $11.32 | 1 018 266 |
| Oct 26, 2023 | $12.04 | $12.15 | $11.29 | $11.34 | 1 709 780 |
| Oct 25, 2023 | $11.95 | $12.15 | $11.91 | $12.01 | 1 505 470 |
| Oct 24, 2023 | $12.37 | $12.48 | $12.05 | $12.09 | 1 191 222 |
| Oct 23, 2023 | $12.07 | $12.35 | $11.91 | $12.17 | 730 753 |
| Oct 20, 2023 | $12.06 | $12.30 | $11.98 | $12.16 | 918 331 |
| Oct 19, 2023 | $11.99 | $12.36 | $11.48 | $12.16 | 3 871 024 |
| Oct 18, 2023 | $13.23 | $13.23 | $12.67 | $12.72 | 1 246 020 |
| Oct 17, 2023 | $12.70 | $13.39 | $12.70 | $13.35 | 1 163 468 |
| Oct 16, 2023 | $13.04 | $13.04 | $12.70 | $12.83 | 1 116 062 |
| Oct 13, 2023 | $13.19 | $13.29 | $12.76 | $12.92 | 1 457 809 |
| Oct 12, 2023 | $14.02 | $14.02 | $13.17 | $13.21 | 1 524 492 |
| Oct 11, 2023 | $13.84 | $14.20 | $13.83 | $14.06 | 614 621 |
| Oct 10, 2023 | $14.10 | $14.37 | $13.90 | $13.90 | 648 707 |
| Oct 09, 2023 | $13.84 | $14.08 | $13.76 | $14.02 | 483 710 |
| Oct 06, 2023 | $13.53 | $14.13 | $13.38 | $14.02 | 866 703 |
| Oct 05, 2023 | $13.70 | $13.85 | $13.48 | $13.64 | 548 731 |
