NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $13.80 | $13.89 | $13.52 | $13.72 | 834 505 |
| Oct 03, 2023 | $14.25 | $14.31 | $13.71 | $13.80 | 794 985 |
| Oct 02, 2023 | $14.64 | $14.71 | $14.36 | $14.42 | 445 783 |
| Sep 29, 2023 | $15.01 | $15.09 | $14.66 | $14.66 | 782 543 |
| Sep 28, 2023 | $14.67 | $14.77 | $14.27 | $14.74 | 714 559 |
| Sep 27, 2023 | $14.70 | $14.82 | $14.34 | $14.62 | 554 142 |
| Sep 26, 2023 | $14.82 | $14.93 | $14.38 | $14.57 | 644 131 |
| Sep 25, 2023 | $14.34 | $15.04 | $14.33 | $14.97 | 1 020 363 |
| Sep 22, 2023 | $14.54 | $14.61 | $14.18 | $14.45 | 926 368 |
| Sep 21, 2023 | $14.90 | $15.04 | $14.47 | $14.47 | 1 213 279 |
| Sep 20, 2023 | $15.44 | $15.50 | $14.99 | $15.01 | 622 878 |
| Sep 19, 2023 | $15.85 | $15.89 | $15.30 | $15.40 | 859 895 |
| Sep 18, 2023 | $15.74 | $15.89 | $15.64 | $15.84 | 1 287 165 |
| Sep 15, 2023 | $15.42 | $15.84 | $15.44 | $15.79 | 594 111 |
| Sep 14, 2023 | $15.27 | $15.62 | $15.27 | $15.53 | 451 668 |
| Sep 13, 2023 | $15.00 | $15.29 | $14.95 | $15.17 | 433 201 |
| Sep 12, 2023 | $15.04 | $15.31 | $14.89 | $15.09 | 793 736 |
| Sep 11, 2023 | $15.46 | $15.50 | $15.09 | $15.09 | 835 671 |
| Sep 08, 2023 | $15.30 | $15.40 | $15.15 | $15.36 | 362 791 |
| Sep 07, 2023 | $15.66 | $15.66 | $15.15 | $15.28 | 639 958 |
| Sep 06, 2023 | $15.99 | $16.14 | $15.48 | $15.52 | 615 438 |
| Sep 05, 2023 | $16.10 | $16.16 | $15.79 | $16.05 | 1 036 952 |
| Sep 01, 2023 | $15.85 | $16.56 | $15.85 | $16.26 | 1 696 348 |
| Aug 31, 2023 | $15.88 | $15.95 | $15.59 | $15.73 | 419 540 |
| Aug 30, 2023 | $15.76 | $15.90 | $15.50 | $15.79 | 667 148 |
