NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.38
-0.0500 (-0.437%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Wednesday, 8th May 2024 GOOS stock ended at $11.38. This is 0.437% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.95% from a day low at $11.26 to a day high of $11.48. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $15.31 | $15.57 | $15.26 | $15.53 | 600 389 |
| Aug 25, 2023 | $15.25 | $15.33 | $15.08 | $15.18 | 519 636 |
| Aug 24, 2023 | $15.50 | $15.55 | $15.12 | $15.13 | 478 208 |
| Aug 23, 2023 | $15.20 | $15.73 | $15.08 | $15.50 | 511 083 |
| Aug 22, 2023 | $15.54 | $15.67 | $15.25 | $15.37 | 390 670 |
| Aug 21, 2023 | $15.50 | $15.63 | $15.35 | $15.58 | 574 218 |
| Aug 18, 2023 | $15.22 | $15.48 | $15.05 | $15.37 | 899 236 |
| Aug 17, 2023 | $15.55 | $15.59 | $15.24 | $15.33 | 524 427 |
| Aug 16, 2023 | $15.68 | $15.74 | $15.40 | $15.45 | 765 242 |
| Aug 15, 2023 | $16.00 | $16.02 | $15.70 | $15.70 | 942 008 |
| Aug 14, 2023 | $16.62 | $16.66 | $16.12 | $16.18 | 725 585 |
| Aug 11, 2023 | $16.92 | $17.20 | $16.74 | $16.77 | 606 684 |
| Aug 10, 2023 | $16.26 | $17.30 | $16.25 | $17.06 | 1 345 772 |
| Aug 09, 2023 | $16.34 | $16.46 | $15.99 | $16.16 | 711 737 |
| Aug 08, 2023 | $16.50 | $16.48 | $16.21 | $16.32 | 562 112 |
| Aug 07, 2023 | $16.78 | $16.83 | $16.39 | $16.63 | 680 747 |
| Aug 04, 2023 | $16.83 | $17.32 | $16.54 | $16.71 | 1 225 119 |
| Aug 03, 2023 | $17.15 | $17.27 | $15.84 | $16.60 | 2 343 136 |
| Aug 02, 2023 | $17.48 | $17.53 | $16.95 | $17.13 | 1 488 005 |
| Aug 01, 2023 | $18.08 | $18.15 | $17.79 | $17.81 | 668 307 |
| Jul 31, 2023 | $18.30 | $18.63 | $18.11 | $18.24 | 706 548 |
| Jul 28, 2023 | $17.85 | $18.30 | $17.84 | $18.22 | 841 139 |
| Jul 27, 2023 | $18.15 | $18.40 | $17.60 | $17.64 | 987 111 |
| Jul 26, 2023 | $17.33 | $17.90 | $17.33 | $17.89 | 842 457 |
| Jul 25, 2023 | $17.54 | $17.59 | $17.27 | $17.50 | 940 073 |
