NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $17.54 | $17.59 | $17.27 | $17.50 | 940 073 |
| Jul 24, 2023 | $17.44 | $17.74 | $17.35 | $17.54 | 712 952 |
| Jul 21, 2023 | $17.77 | $17.80 | $17.36 | $17.41 | 474 313 |
| Jul 20, 2023 | $17.95 | $17.98 | $17.53 | $17.57 | 543 318 |
| Jul 19, 2023 | $17.90 | $18.24 | $17.78 | $18.12 | 579 762 |
| Jul 18, 2023 | $17.40 | $17.97 | $17.36 | $17.91 | 569 486 |
| Jul 17, 2023 | $17.41 | $17.64 | $17.06 | $17.50 | 616 452 |
| Jul 14, 2023 | $18.20 | $18.18 | $17.58 | $17.59 | 510 135 |
| Jul 13, 2023 | $18.24 | $18.56 | $18.16 | $18.16 | 447 201 |
| Jul 12, 2023 | $18.44 | $18.50 | $18.13 | $18.14 | 574 621 |
| Jul 11, 2023 | $17.75 | $18.25 | $17.79 | $18.22 | 732 718 |
| Jul 10, 2023 | $17.16 | $17.77 | $17.12 | $17.67 | 728 958 |
| Jul 07, 2023 | $17.15 | $17.53 | $17.01 | $17.24 | 666 254 |
| Jul 06, 2023 | $17.21 | $17.31 | $17.01 | $17.21 | 872 283 |
| Jul 05, 2023 | $17.80 | $18.03 | $17.34 | $17.49 | 710 160 |
| Jul 03, 2023 | $17.85 | $18.33 | $17.80 | $18.06 | 594 608 |
| Jun 30, 2023 | $16.99 | $17.85 | $16.91 | $17.80 | 1 883 764 |
| Jun 29, 2023 | $16.45 | $16.86 | $16.33 | $16.85 | 949 328 |
| Jun 28, 2023 | $16.19 | $16.43 | $16.02 | $16.42 | 813 171 |
| Jun 27, 2023 | $16.08 | $16.32 | $15.79 | $16.27 | 913 382 |
| Jun 26, 2023 | $15.84 | $16.22 | $15.84 | $15.94 | 825 071 |
| Jun 23, 2023 | $15.95 | $16.02 | $15.79 | $15.86 | 678 691 |
| Jun 22, 2023 | $16.15 | $16.35 | $15.92 | $16.26 | 678 293 |
| Jun 21, 2023 | $16.80 | $16.83 | $16.23 | $16.24 | 739 813 |
| Jun 20, 2023 | $17.02 | $17.06 | $16.60 | $16.79 | 704 476 |
