14-day Premium Trial Subscription Try For FreeTry Free

OTCBB:GOPH

Delisted

Gopher Protocol Stock Price (Quote)

OTC Bulletin Board

Open Broker Account

$0.143

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	$0.143	$0.143	Wednesday, 17th Aug 2022 GOPH stock ended at $0.143. During the day the stock fluctuated 0% from a day low at $0.143 to a day high of $0.143.
90 days	$0.143	$0.143
52 weeks	$0.0052	$0.400

Historical Gopher Protocol prices

Date	Open	High	Low	Close	Volume
Apr 29, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 28, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 27, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 26, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 25, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 22, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 21, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 20, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 19, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 18, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 14, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 13, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 12, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 11, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 08, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 07, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 06, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 05, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 04, 2022	$0.143	$0.143	$0.143	$0.143	0
Apr 01, 2022	$0.143	$0.143	$0.143	$0.143	0
Mar 31, 2022	$0.143	$0.143	$0.143	$0.143	0
Mar 30, 2022	$0.143	$0.143	$0.143	$0.143	0
Mar 29, 2022	$0.143	$0.143	$0.143	$0.143	0
Mar 28, 2022	$0.143	$0.143	$0.143	$0.143	0
Mar 25, 2022	$0.143	$0.143	$0.143	$0.143	0

«
1
2
3
4
5
6
7
8
9
10
...
66
67
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.