OTCBB:GOPH
Delisted
Gopher Protocol Stock Price (Quote)
$0.143
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.143 | $0.143 | Wednesday, 17th Aug 2022 GOPH stock ended at $0.143. During the day the stock fluctuated 0% from a day low at $0.143 to a day high of $0.143. |
| 90 days | $0.143 | $0.143 | |
| 52 weeks | $0.0052 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 23, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 22, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 21, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 18, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 17, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 16, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 15, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 14, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 11, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 10, 2022 | $0.143 | $0.143 | $0.143 | $0.143 | 0 |
| Mar 09, 2022 | $0.160 | $0.160 | $0.143 | $0.143 | 90 748 |
| Mar 08, 2022 | $0.167 | $0.167 | $0.150 | $0.160 | 51 171 |
| Mar 07, 2022 | $0.169 | $0.169 | $0.148 | $0.167 | 105 949 |
| Mar 04, 2022 | $0.175 | $0.175 | $0.151 | $0.160 | 146 814 |
| Mar 03, 2022 | $0.160 | $0.175 | $0.160 | $0.174 | 50 896 |
| Mar 02, 2022 | $0.175 | $0.175 | $0.160 | $0.160 | 74 486 |
| Mar 01, 2022 | $0.175 | $0.175 | $0.170 | $0.173 | 70 517 |
| Feb 28, 2022 | $0.178 | $0.183 | $0.150 | $0.175 | 266 860 |
| Feb 25, 2022 | $0.190 | $0.190 | $0.177 | $0.178 | 55 034 |
| Feb 24, 2022 | $0.190 | $0.190 | $0.176 | $0.190 | 49 701 |
| Feb 23, 2022 | $0.195 | $0.195 | $0.181 | $0.181 | 42 930 |
| Feb 22, 2022 | $0.185 | $0.199 | $0.180 | $0.190 | 127 141 |
| Feb 18, 2022 | $0.200 | $0.209 | $0.185 | $0.185 | 146 131 |
| Feb 17, 2022 | $0.181 | $0.195 | $0.181 | $0.195 | 638 705 |
