OTCBB:GOPH
Delisted
Gopher Protocol Stock Price (Quote)
$0.143
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.143 | $0.143 | Wednesday, 17th Aug 2022 GOPH stock ended at $0.143. During the day the stock fluctuated 0% from a day low at $0.143 to a day high of $0.143. |
| 90 days | $0.143 | $0.143 | |
| 52 weeks | $0.0052 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 28, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 27, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 26, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 25, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 22, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 21, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 20, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 19, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Jan 15, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| Jan 14, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| Jan 13, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| Jan 12, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| Jan 11, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| Jan 08, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Jan 07, 2016 | $5.00 | $5.00 | $4.50 | $4.95 | 300 |
| Jan 06, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 250 |
| Jan 05, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
