NYSE:GOTU
GSX Techedu Inc. Stock Price (Quote)
$6.17
-0.0600 (-0.96%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.07 | $8.44 | Tuesday, 28th May 2024 GOTU stock ended at $6.17. This is 0.96% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.88% from a day low at $6.12 to a day high of $6.48. |
90 days | $5.81 | $8.44 | |
52 weeks | $2.22 | $8.44 |
Historical GSX Techedu Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 10, 2023 | $3.47 | $3.64 | $3.37 | $3.38 | 1 953 263 |
Aug 09, 2023 | $3.56 | $3.55 | $3.37 | $3.41 | 971 286 |
Aug 08, 2023 | $3.40 | $3.49 | $3.32 | $3.48 | 2 377 031 |
Aug 07, 2023 | $3.75 | $3.78 | $3.27 | $3.54 | 3 937 785 |
Aug 04, 2023 | $3.92 | $3.93 | $3.73 | $3.77 | 1 622 046 |
Aug 03, 2023 | $3.79 | $3.96 | $3.79 | $3.89 | 2 770 946 |
Aug 02, 2023 | $3.79 | $3.86 | $3.59 | $3.69 | 2 300 740 |
Aug 01, 2023 | $4.08 | $4.13 | $3.90 | $3.94 | 2 412 433 |
Jul 31, 2023 | $4.31 | $4.31 | $4.00 | $4.19 | 3 456 592 |
Jul 28, 2023 | $4.07 | $4.46 | $4.05 | $4.42 | 4 165 797 |
Jul 27, 2023 | $3.95 | $4.14 | $3.86 | $3.88 | 3 280 432 |
Jul 26, 2023 | $3.52 | $3.98 | $3.46 | $3.89 | 4 633 270 |
Jul 25, 2023 | $3.63 | $3.73 | $3.51 | $3.51 | 1 773 383 |
Jul 24, 2023 | $3.27 | $3.51 | $3.20 | $3.45 | 1 808 459 |
Jul 21, 2023 | $3.26 | $3.36 | $3.26 | $3.27 | 708 766 |
Jul 20, 2023 | $3.25 | $3.36 | $3.13 | $3.22 | 1 053 089 |
Jul 19, 2023 | $3.29 | $3.39 | $3.23 | $3.23 | 1 160 806 |
Jul 18, 2023 | $3.37 | $3.43 | $3.15 | $3.16 | 1 835 209 |
Jul 17, 2023 | $3.49 | $3.51 | $3.35 | $3.47 | 2 127 361 |
Jul 14, 2023 | $3.51 | $3.75 | $3.46 | $3.55 | 2 613 029 |
Jul 13, 2023 | $3.48 | $3.68 | $3.47 | $3.58 | 3 642 834 |
Jul 12, 2023 | $3.34 | $3.45 | $3.18 | $3.39 | 2 744 849 |
Jul 11, 2023 | $3.16 | $3.27 | $3.16 | $3.25 | 1 614 750 |
Jul 10, 2023 | $2.89 | $3.13 | $2.87 | $3.11 | 1 622 664 |
Jul 07, 2023 | $2.79 | $2.98 | $2.77 | $2.93 | 1 248 873 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GOTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GOTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GOTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.