NYSE:GOV
Delisted
Government Properties Income Trust Fund Price (Quote)
$24.62
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 GOV stock ended at $24.62. During the day the stock fluctuated 0% from a day low at $24.62 to a day high of $24.62. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 30, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 29, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 28, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 25, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 24, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 23, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 22, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 21, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 18, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 17, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 16, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 15, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 14, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 11, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 10, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 09, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 08, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 07, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 04, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 03, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 02, 2022 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| Mar 01, 2022 | $24.97 | $25.23 | $24.35 | $24.62 | 330 766 |
| Feb 28, 2022 | $24.79 | $25.22 | $24.58 | $25.05 | 250 568 |
| Feb 25, 2022 | $24.64 | $25.30 | $24.64 | $25.23 | 162 343 |
