NYSE:GOV
Delisted
Government Properties Income Trust Fund Price (Quote)
$24.62
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.62 | $24.62 | Wednesday, 20th Jul 2022 GOV stock ended at $24.62. During the day the stock fluctuated 0% from a day low at $24.62 to a day high of $24.62. |
| 90 days | $24.62 | $24.62 | |
| 52 weeks | $22.83 | $30.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $24.02 | $24.52 | $23.85 | $24.45 | 306 447 |
| Feb 23, 2022 | $25.13 | $25.44 | $24.74 | $24.78 | 226 220 |
| Feb 22, 2022 | $25.04 | $25.35 | $24.64 | $25.09 | 301 350 |
| Feb 18, 2022 | $25.26 | $25.67 | $25.05 | $25.12 | 724 949 |
| Feb 17, 2022 | $25.70 | $25.99 | $24.98 | $25.41 | 312 943 |
| Feb 16, 2022 | $25.10 | $25.59 | $24.90 | $25.43 | 359 820 |
| Feb 15, 2022 | $24.38 | $25.06 | $24.38 | $24.87 | 320 527 |
| Feb 14, 2022 | $24.33 | $24.36 | $23.92 | $24.14 | 305 615 |
| Feb 11, 2022 | $24.15 | $24.66 | $23.94 | $24.25 | 307 011 |
| Feb 10, 2022 | $24.44 | $24.59 | $24.07 | $24.15 | 285 852 |
| Feb 09, 2022 | $24.79 | $25.02 | $24.35 | $24.47 | 251 548 |
| Feb 08, 2022 | $24.80 | $24.88 | $24.51 | $24.70 | 201 448 |
| Feb 07, 2022 | $24.75 | $24.91 | $24.59 | $24.69 | 130 823 |
| Feb 04, 2022 | $24.98 | $25.19 | $24.33 | $24.77 | 247 577 |
| Feb 03, 2022 | $25.31 | $25.41 | $24.92 | $25.02 | 202 294 |
| Feb 02, 2022 | $25.37 | $25.64 | $25.12 | $25.39 | 274 556 |
| Feb 01, 2022 | $25.44 | $25.96 | $25.13 | $25.45 | 201 787 |
| Jan 31, 2022 | $24.96 | $25.49 | $24.36 | $25.48 | 297 550 |
| Jan 28, 2022 | $24.43 | $25.26 | $24.04 | $25.26 | 364 485 |
| Jan 27, 2022 | $24.92 | $25.30 | $24.33 | $24.46 | 238 766 |
| Jan 26, 2022 | $25.30 | $25.79 | $24.65 | $24.81 | 283 250 |
| Jan 25, 2022 | $24.67 | $25.27 | $24.18 | $24.96 | 324 109 |
| Jan 24, 2022 | $24.85 | $25.03 | $23.93 | $24.95 | 316 418 |
| Jan 21, 2022 | $25.90 | $25.99 | $25.13 | $25.19 | 312 208 |
| Jan 20, 2022 | $26.73 | $27.21 | $26.23 | $26.28 | 304 968 |
