NYSE:GOV
Delisted
Government Properties Income Trust Fund Price (Quote)
$24.62
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.62 | $24.62 | Wednesday, 20th Jul 2022 GOV stock ended at $24.62. During the day the stock fluctuated 0% from a day low at $24.62 to a day high of $24.62. |
| 90 days | $24.62 | $24.62 | |
| 52 weeks | $22.83 | $30.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $13.73 | $13.94 | $13.66 | $13.80 | 588 700 |
| Feb 03, 2016 | $13.49 | $13.78 | $13.38 | $13.70 | 660 200 |
| Feb 02, 2016 | $13.50 | $13.54 | $13.26 | $13.38 | 441 700 |
| Feb 01, 2016 | $13.60 | $13.69 | $13.49 | $13.55 | 589 900 |
| Jan 29, 2016 | $13.60 | $13.74 | $13.56 | $13.73 | 610 700 |
| Jan 28, 2016 | $13.57 | $13.75 | $13.43 | $13.49 | 512 900 |
| Jan 27, 2016 | $13.53 | $13.69 | $13.43 | $13.47 | 597 700 |
| Jan 26, 2016 | $13.31 | $13.65 | $13.25 | $13.65 | 696 700 |
| Jan 25, 2016 | $13.43 | $13.64 | $13.15 | $13.17 | 677 800 |
| Jan 22, 2016 | $13.00 | $13.56 | $12.98 | $13.47 | 859 300 |
| Jan 21, 2016 | $12.89 | $13.27 | $12.74 | $12.89 | 832 500 |
| Jan 20, 2016 | $13.04 | $13.06 | $12.33 | $12.87 | 1 350 500 |
| Jan 19, 2016 | $13.77 | $13.84 | $13.49 | $13.18 | 893 300 |
| Jan 15, 2016 | $13.45 | $13.73 | $13.32 | $13.30 | 1 031 900 |
| Jan 14, 2016 | $13.89 | $13.97 | $13.62 | $13.40 | 941 700 |
| Jan 13, 2016 | $14.09 | $14.22 | $13.78 | $13.45 | 885 800 |
| Jan 12, 2016 | $14.58 | $14.60 | $13.85 | $13.64 | 1 177 500 |
| Jan 11, 2016 | $14.64 | $14.75 | $14.50 | $14.11 | 864 200 |
| Jan 08, 2016 | $15.20 | $15.26 | $14.62 | $14.17 | 977 000 |
| Jan 07, 2016 | $15.49 | $15.50 | $15.09 | $14.65 | 1 046 200 |
| Jan 06, 2016 | $15.82 | $15.94 | $15.61 | $15.19 | 461 500 |
| Jan 05, 2016 | $15.36 | $16.07 | $15.31 | $15.46 | 1 094 900 |
