OTCMKTS:GOVX
Geovax Labs Stock Price (Quote)
$1.42
-0.0300 (-2.07%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $2.15 | Thursday, 2nd May 2024 GOVX stock ended at $1.42. This is 2.07% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.30% from a day low at $1.41 to a day high of $1.50. |
| 90 days | $1.40 | $3.27 | |
| 52 weeks | $0.250 | $4.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $1.85 | $1.92 | $1.83 | $1.85 | 13 516 |
| Mar 26, 2024 | $1.90 | $1.96 | $1.84 | $1.84 | 41 622 |
| Mar 25, 2024 | $2.00 | $2.04 | $1.85 | $1.90 | 23 534 |
| Mar 22, 2024 | $1.93 | $2.05 | $1.93 | $1.97 | 27 554 |
| Mar 21, 2024 | $1.95 | $1.96 | $1.88 | $1.93 | 10 725 |
| Mar 20, 2024 | $2.01 | $2.09 | $1.90 | $1.90 | 29 041 |
| Mar 19, 2024 | $1.91 | $2.01 | $1.86 | $2.01 | 30 049 |
| Mar 18, 2024 | $1.94 | $1.94 | $1.84 | $1.89 | 25 142 |
| Mar 15, 2024 | $2.11 | $2.11 | $1.82 | $1.86 | 61 373 |
| Mar 14, 2024 | $2.12 | $2.12 | $1.98 | $2.04 | 17 752 |
| Mar 13, 2024 | $2.07 | $2.15 | $1.95 | $2.11 | 39 592 |
| Mar 12, 2024 | $2.14 | $2.23 | $2.04 | $2.07 | 17 819 |
| Mar 11, 2024 | $2.12 | $2.23 | $2.10 | $2.14 | 18 577 |
| Mar 08, 2024 | $2.13 | $2.29 | $2.06 | $2.13 | 53 766 |
| Mar 07, 2024 | $2.10 | $2.19 | $2.09 | $2.09 | 21 173 |
| Mar 06, 2024 | $2.17 | $2.29 | $2.14 | $2.15 | 28 028 |
| Mar 05, 2024 | $2.34 | $2.34 | $2.05 | $2.15 | 69 818 |
| Mar 04, 2024 | $2.50 | $2.51 | $2.34 | $2.35 | 17 677 |
| Mar 01, 2024 | $2.57 | $2.59 | $2.46 | $2.54 | 36 757 |
| Feb 29, 2024 | $2.57 | $2.66 | $2.54 | $2.56 | 26 267 |
| Feb 28, 2024 | $2.78 | $2.85 | $2.50 | $2.54 | 72 295 |
| Feb 27, 2024 | $2.38 | $2.75 | $2.38 | $2.71 | 145 976 |
| Feb 26, 2024 | $2.28 | $2.50 | $2.24 | $2.36 | 121 591 |
| Feb 23, 2024 | $2.28 | $2.32 | $2.10 | $2.17 | 21 240 |
| Feb 22, 2024 | $2.27 | $2.40 | $2.04 | $2.19 | 65 310 |
