OTCMKTS:GOVX
Geovax Labs Stock Price (Quote)
$1.42
-0.0300 (-2.07%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $2.15 | Thursday, 2nd May 2024 GOVX stock ended at $1.42. This is 2.07% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.30% from a day low at $1.41 to a day high of $1.50. |
| 90 days | $1.40 | $3.27 | |
| 52 weeks | $0.250 | $4.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $2.38 | $2.38 | $2.12 | $2.20 | 34 186 |
| Feb 20, 2024 | $2.35 | $2.45 | $2.16 | $2.36 | 32 535 |
| Feb 16, 2024 | $2.41 | $2.54 | $2.30 | $2.35 | 41 200 |
| Feb 15, 2024 | $2.46 | $2.50 | $2.40 | $2.48 | 24 152 |
| Feb 14, 2024 | $2.55 | $2.64 | $2.40 | $2.51 | 48 609 |
| Feb 13, 2024 | $2.71 | $2.71 | $2.53 | $2.54 | 53 700 |
| Feb 12, 2024 | $2.61 | $2.94 | $2.61 | $2.64 | 54 315 |
| Feb 09, 2024 | $2.51 | $2.67 | $2.51 | $2.65 | 29 868 |
| Feb 08, 2024 | $2.52 | $2.63 | $2.50 | $2.55 | 22 935 |
| Feb 07, 2024 | $2.64 | $2.81 | $2.54 | $2.58 | 77 284 |
| Feb 06, 2024 | $2.60 | $2.67 | $2.40 | $2.65 | 236 303 |
| Feb 05, 2024 | $2.88 | $2.91 | $2.44 | $2.53 | 92 061 |
| Feb 02, 2024 | $3.22 | $3.27 | $2.80 | $2.97 | 56 555 |
| Feb 01, 2024 | $3.35 | $3.76 | $3.20 | $3.32 | 78 793 |
| Jan 31, 2024 | $3.71 | $4.26 | $3.26 | $3.33 | 120 444 |
| Jan 30, 2024 | $0.270 | $0.275 | $0.250 | $0.260 | 652 584 |
| Jan 29, 2024 | $0.300 | $0.300 | $0.252 | $0.260 | 613 086 |
| Jan 26, 2024 | $0.273 | $0.290 | $0.260 | $0.284 | 158 186 |
| Jan 25, 2024 | $0.285 | $0.289 | $0.270 | $0.273 | 98 677 |
| Jan 24, 2024 | $0.275 | $0.290 | $0.267 | $0.285 | 374 625 |
| Jan 23, 2024 | $0.283 | $0.283 | $0.261 | $0.276 | 314 647 |
| Jan 22, 2024 | $0.300 | $0.300 | $0.288 | $0.288 | 215 656 |
| Jan 19, 2024 | $0.320 | $0.320 | $0.290 | $0.300 | 269 887 |
| Jan 18, 2024 | $0.312 | $0.325 | $0.300 | $0.305 | 203 276 |
| Jan 17, 2024 | $0.331 | $0.331 | $0.301 | $0.323 | 255 399 |
