14-day Premium Trial Subscription Try For FreeTry Free
$1.42
-0.0300 (-2.07%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.40 $2.15 Thursday, 2nd May 2024 GOVX stock ended at $1.42. This is 2.07% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.30% from a day low at $1.41 to a day high of $1.50.
90 days $1.40 $3.27
52 weeks $0.250 $4.26

Historical Geovax Labs Inc prices

Date Open High Low Close Volume
Jan 16, 2024 $0.348 $0.350 $0.330 $0.332 222 377
Jan 12, 2024 $0.390 $0.390 $0.346 $0.360 220 589
Jan 11, 2024 $0.381 $0.385 $0.350 $0.362 143 390
Jan 10, 2024 $0.400 $0.400 $0.353 $0.366 148 021
Jan 09, 2024 $0.370 $0.379 $0.361 $0.370 82 407
Jan 08, 2024 $0.370 $0.385 $0.360 $0.370 191 825
Jan 05, 2024 $0.365 $0.370 $0.358 $0.370 109 668
Jan 04, 2024 $0.390 $0.390 $0.360 $0.365 148 185
Jan 03, 2024 $0.380 $0.400 $0.353 $0.374 360 424
Jan 02, 2024 $0.375 $0.390 $0.356 $0.370 299 027
Dec 29, 2023 $0.350 $0.379 $0.350 $0.361 196 868
Dec 28, 2023 $0.388 $0.388 $0.350 $0.350 278 728
Dec 27, 2023 $0.375 $0.410 $0.371 $0.373 569 200
Dec 26, 2023 $0.364 $0.374 $0.353 $0.365 164 395
Dec 22, 2023 $0.338 $0.379 $0.338 $0.365 325 817
Dec 21, 2023 $0.340 $0.349 $0.333 $0.346 255 908
Dec 20, 2023 $0.330 $0.350 $0.325 $0.338 290 037
Dec 19, 2023 $0.336 $0.339 $0.321 $0.327 363 660
Dec 18, 2023 $0.340 $0.342 $0.312 $0.318 255 530
Dec 15, 2023 $0.333 $0.338 $0.316 $0.316 154 160
Dec 14, 2023 $0.310 $0.339 $0.300 $0.320 362 976
Dec 13, 2023 $0.312 $0.324 $0.300 $0.300 299 275
Dec 12, 2023 $0.320 $0.337 $0.308 $0.312 454 748
Dec 11, 2023 $0.350 $0.360 $0.320 $0.324 708 837
Dec 08, 2023 $0.387 $0.430 $0.360 $0.360 1 504 170
Click to get the best stock tips daily for free!

About Geovax Labs Inc

Geovax Labs GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, ch... GOVX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT