14-day Premium Trial Subscription Try For FreeTry Free
$1.42
-0.0300 (-2.07%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.40 $2.15 Thursday, 2nd May 2024 GOVX stock ended at $1.42. This is 2.07% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.30% from a day low at $1.41 to a day high of $1.50.
90 days $1.40 $3.27
52 weeks $0.250 $4.26

Historical Geovax Labs Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $0.496 $0.513 $0.490 $0.510 162 846
Oct 31, 2023 $0.489 $0.496 $0.480 $0.495 95 829
Oct 30, 2023 $0.500 $0.510 $0.485 $0.493 84 515
Oct 27, 2023 $0.480 $0.508 $0.480 $0.500 172 599
Oct 26, 2023 $0.480 $0.510 $0.470 $0.473 169 751
Oct 25, 2023 $0.509 $0.510 $0.470 $0.489 223 422
Oct 24, 2023 $0.523 $0.523 $0.500 $0.510 278 247
Oct 23, 2023 $0.510 $0.528 $0.500 $0.505 294 643
Oct 20, 2023 $0.520 $0.539 $0.510 $0.515 163 548
Oct 19, 2023 $0.526 $0.537 $0.500 $0.520 341 083
Oct 18, 2023 $0.536 $0.545 $0.530 $0.538 80 442
Oct 17, 2023 $0.540 $0.560 $0.531 $0.539 90 855
Oct 16, 2023 $0.540 $0.570 $0.524 $0.536 85 277
Oct 13, 2023 $0.520 $0.564 $0.520 $0.540 180 310
Oct 12, 2023 $0.550 $0.580 $0.527 $0.530 352 656
Oct 11, 2023 $0.520 $0.547 $0.510 $0.522 194 848
Oct 10, 2023 $0.535 $0.538 $0.523 $0.528 142 133
Oct 09, 2023 $0.550 $0.563 $0.520 $0.530 505 606
Oct 06, 2023 $0.570 $0.570 $0.535 $0.542 183 667
Oct 05, 2023 $0.551 $0.600 $0.550 $0.570 1 570 903
Oct 04, 2023 $0.575 $0.575 $0.530 $0.540 150 769
Oct 03, 2023 $0.566 $0.600 $0.560 $0.573 223 089
Oct 02, 2023 $0.522 $0.600 $0.522 $0.566 1 062 431
Sep 29, 2023 $0.520 $0.521 $0.510 $0.514 92 314
Sep 28, 2023 $0.530 $0.530 $0.510 $0.513 82 471
Click to get the best stock tips daily for free!

About Geovax Labs Inc

Geovax Labs GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, ch... GOVX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT