14-day Premium Trial Subscription Try For FreeTry Free
$1.42
-0.0300 (-2.07%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.40 $2.15 Thursday, 2nd May 2024 GOVX stock ended at $1.42. This is 2.07% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.30% from a day low at $1.41 to a day high of $1.50.
90 days $1.40 $3.27
52 weeks $0.250 $4.26

Historical Geovax Labs Inc prices

Date Open High Low Close Volume
Sep 27, 2023 $0.516 $0.534 $0.510 $0.511 107 325
Sep 26, 2023 $0.510 $0.539 $0.510 $0.511 480 915
Sep 25, 2023 $0.525 $0.530 $0.510 $0.512 108 105
Sep 22, 2023 $0.510 $0.520 $0.508 $0.518 125 543
Sep 21, 2023 $0.522 $0.528 $0.506 $0.506 163 536
Sep 20, 2023 $0.525 $0.538 $0.512 $0.518 131 149
Sep 19, 2023 $0.540 $0.550 $0.527 $0.538 163 437
Sep 18, 2023 $0.522 $0.550 $0.522 $0.540 84 232
Sep 15, 2023 $0.540 $0.556 $0.522 $0.539 100 660
Sep 14, 2023 $0.550 $0.580 $0.521 $0.539 223 174
Sep 13, 2023 $0.580 $0.580 $0.513 $0.513 276 191
Sep 12, 2023 $0.560 $0.575 $0.550 $0.553 83 056
Sep 11, 2023 $0.588 $0.588 $0.550 $0.555 152 839
Sep 08, 2023 $0.567 $0.596 $0.558 $0.570 104 513
Sep 07, 2023 $0.570 $0.576 $0.561 $0.569 112 701
Sep 06, 2023 $0.590 $0.610 $0.570 $0.580 125 681
Sep 05, 2023 $0.560 $0.599 $0.560 $0.582 242 237
Sep 01, 2023 $0.573 $0.585 $0.561 $0.569 180 980
Aug 31, 2023 $0.591 $0.610 $0.570 $0.577 301 641
Aug 30, 2023 $0.576 $0.615 $0.570 $0.607 666 178
Aug 29, 2023 $0.580 $0.590 $0.552 $0.583 222 709
Aug 28, 2023 $0.584 $0.600 $0.570 $0.580 365 598
Aug 25, 2023 $0.572 $0.580 $0.540 $0.560 194 353
Aug 24, 2023 $0.597 $0.600 $0.570 $0.580 244 596
Aug 23, 2023 $0.580 $0.650 $0.550 $0.618 1 210 476
Click to get the best stock tips daily for free!

About Geovax Labs Inc

Geovax Labs GeoVax Labs, Inc., a clinical-stage biotechnology company, develops human vaccines and immunotherapies against infectious diseases and cancers using modified vaccinia ankara virus-like particle vaccine platform. It is developing various preventive vaccines against (COVID-19), human immunodeficiency virus (HIV); Zika virus; malaria; and hemorrhagic fever viruses, such as Ebola, Sudan, Marburg, and Lassa, as well as therapeutic vaccines for HIV, ch... GOVX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT