NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $156.36 | $158.31 | $155.62 | $158.13 | 975 022 |
| Jun 09, 2023 | $154.49 | $156.62 | $153.41 | $155.82 | 684 834 |
| Jun 08, 2023 | $153.48 | $154.21 | $152.53 | $154.15 | 738 489 |
| Jun 07, 2023 | $152.04 | $153.56 | $151.28 | $153.36 | 519 577 |
| Jun 06, 2023 | $151.62 | $153.53 | $151.38 | $152.30 | 506 978 |
| Jun 05, 2023 | $153.49 | $153.88 | $150.98 | $152.00 | 744 995 |
| Jun 02, 2023 | $149.86 | $153.51 | $149.41 | $153.35 | 1 005 952 |
| Jun 01, 2023 | $150.35 | $150.98 | $147.92 | $149.22 | 1 275 340 |
| May 31, 2023 | $147.81 | $150.18 | $145.30 | $148.93 | 2 098 056 |
| May 30, 2023 | $156.67 | $157.85 | $155.56 | $157.70 | 885 301 |
| May 26, 2023 | $157.38 | $158.55 | $156.94 | $157.21 | 527 100 |
| May 25, 2023 | $157.88 | $159.18 | $156.83 | $158.55 | 613 916 |
| May 24, 2023 | $161.28 | $161.22 | $158.22 | $158.32 | 449 682 |
| May 23, 2023 | $161.51 | $162.63 | $160.22 | $160.47 | 438 266 |
| May 22, 2023 | $165.19 | $165.71 | $162.43 | $163.17 | 549 260 |
| May 19, 2023 | $164.89 | $165.90 | $163.79 | $164.77 | 658 972 |
| May 18, 2023 | $166.11 | $166.00 | $163.08 | $164.78 | 620 955 |
| May 17, 2023 | $165.95 | $166.55 | $165.15 | $166.36 | 575 496 |
| May 16, 2023 | $167.44 | $167.44 | $165.00 | $165.56 | 720 351 |
| May 15, 2023 | $170.27 | $170.68 | $167.73 | $168.42 | 705 455 |
| May 12, 2023 | $171.84 | $172.71 | $169.57 | $170.65 | 498 753 |
| May 11, 2023 | $172.91 | $173.78 | $171.03 | $171.64 | 569 187 |
| May 10, 2023 | $173.99 | $174.91 | $171.91 | $173.69 | 682 827 |
| May 09, 2023 | $172.14 | $173.27 | $171.30 | $173.22 | 543 563 |
| May 08, 2023 | $173.45 | $173.85 | $171.36 | $172.61 | 622 591 |
