NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $155.48 | $155.91 | $154.54 | $154.93 | 954 208 |
| Mar 27, 2024 | $153.21 | $155.26 | $152.95 | $155.19 | 726 083 |
| Mar 26, 2024 | $153.56 | $153.78 | $152.06 | $152.53 | 945 949 |
| Mar 25, 2024 | $155.88 | $155.95 | $153.46 | $153.61 | 844 675 |
| Mar 22, 2024 | $157.45 | $157.77 | $155.74 | $155.88 | 453 986 |
| Mar 21, 2024 | $155.63 | $157.70 | $155.34 | $157.38 | 593 241 |
| Mar 20, 2024 | $155.54 | $155.82 | $154.19 | $155.31 | 852 329 |
| Mar 19, 2024 | $153.77 | $155.27 | $153.54 | $155.07 | 804 441 |
| Mar 18, 2024 | $154.01 | $154.94 | $153.25 | $153.47 | 937 995 |
| Mar 15, 2024 | $151.06 | $154.78 | $151.06 | $153.66 | 870 918 |
| Mar 14, 2024 | $153.50 | $153.67 | $151.47 | $151.87 | 596 221 |
| Mar 13, 2024 | $154.48 | $154.91 | $153.42 | $153.49 | 1 016 079 |
| Mar 12, 2024 | $152.90 | $154.40 | $152.18 | $154.01 | 870 514 |
| Mar 11, 2024 | $151.15 | $152.58 | $150.87 | $152.45 | 1 279 965 |
| Mar 08, 2024 | $150.64 | $151.36 | $150.07 | $150.96 | 733 513 |
| Mar 07, 2024 | $150.84 | $152.62 | $150.47 | $150.82 | 911 064 |
| Mar 06, 2024 | $150.70 | $151.39 | $149.51 | $149.83 | 625 817 |
| Mar 05, 2024 | $149.93 | $151.09 | $149.14 | $149.94 | 890 303 |
| Mar 04, 2024 | $149.30 | $150.59 | $149.21 | $149.97 | 647 561 |
| Mar 01, 2024 | $148.84 | $149.49 | $147.79 | $149.21 | 1 104 894 |
| Feb 29, 2024 | $151.40 | $151.74 | $148.62 | $149.26 | 1 513 248 |
| Feb 28, 2024 | $151.05 | $152.64 | $150.94 | $151.75 | 1 001 189 |
| Feb 27, 2024 | $149.58 | $150.84 | $148.86 | $150.57 | 688 867 |
| Feb 26, 2024 | $148.83 | $149.57 | $148.27 | $148.42 | 835 557 |
| Feb 23, 2024 | $146.28 | $148.10 | $146.10 | $147.88 | 1 116 213 |
