NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $144.67 | $146.69 | $144.09 | $146.12 | 885 949 |
| Feb 21, 2024 | $144.63 | $145.98 | $143.30 | $144.46 | 1 043 961 |
| Feb 20, 2024 | $142.11 | $145.00 | $141.22 | $144.28 | 851 084 |
| Feb 16, 2024 | $143.09 | $144.50 | $142.64 | $142.93 | 1 079 600 |
| Feb 15, 2024 | $135.00 | $143.88 | $135.00 | $143.71 | 2 357 332 |
| Feb 14, 2024 | $143.04 | $144.16 | $142.32 | $144.04 | 1 276 421 |
| Feb 13, 2024 | $143.01 | $143.58 | $141.79 | $142.41 | 1 066 291 |
| Feb 12, 2024 | $143.54 | $145.88 | $143.44 | $145.14 | 1 111 554 |
| Feb 09, 2024 | $142.35 | $143.21 | $141.43 | $143.18 | 742 255 |
| Feb 08, 2024 | $141.31 | $142.36 | $141.20 | $142.31 | 1 045 001 |
| Feb 07, 2024 | $141.74 | $142.92 | $141.24 | $142.78 | 702 176 |
| Feb 06, 2024 | $139.19 | $141.38 | $139.08 | $141.32 | 699 804 |
| Feb 05, 2024 | $141.08 | $142.06 | $139.39 | $140.14 | 838 009 |
| Feb 02, 2024 | $142.35 | $143.62 | $140.99 | $142.38 | 768 733 |
| Feb 01, 2024 | $140.34 | $142.68 | $139.37 | $142.67 | 647 667 |
| Jan 31, 2024 | $143.88 | $144.22 | $139.72 | $140.23 | 585 022 |
| Jan 30, 2024 | $142.55 | $143.44 | $141.60 | $143.25 | 703 101 |
| Jan 29, 2024 | $142.90 | $143.68 | $141.71 | $142.74 | 578 069 |
| Jan 26, 2024 | $143.37 | $143.37 | $142.45 | $142.63 | 617 520 |
| Jan 25, 2024 | $142.52 | $143.01 | $141.61 | $142.52 | 491 676 |
| Jan 24, 2024 | $143.53 | $143.57 | $141.22 | $141.67 | 701 261 |
| Jan 23, 2024 | $144.38 | $144.93 | $142.26 | $143.02 | 725 029 |
| Jan 22, 2024 | $142.05 | $144.06 | $141.98 | $143.57 | 799 036 |
| Jan 19, 2024 | $139.85 | $143.32 | $139.27 | $142.09 | 983 521 |
| Jan 18, 2024 | $137.78 | $139.87 | $137.34 | $139.45 | 723 262 |
