NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $139.11 | $140.11 | $137.04 | $137.98 | 733 925 |
| Jan 16, 2024 | $138.47 | $139.83 | $138.24 | $139.80 | 693 758 |
| Jan 12, 2024 | $139.33 | $140.29 | $138.35 | $138.80 | 625 496 |
| Jan 11, 2024 | $137.73 | $138.61 | $136.50 | $138.43 | 838 253 |
| Jan 10, 2024 | $137.54 | $138.47 | $137.12 | $137.67 | 669 462 |
| Jan 09, 2024 | $137.51 | $138.82 | $136.32 | $137.20 | 703 072 |
| Jan 08, 2024 | $136.90 | $138.46 | $136.01 | $138.46 | 865 956 |
| Jan 05, 2024 | $135.34 | $137.72 | $135.20 | $136.62 | 818 181 |
| Jan 04, 2024 | $135.20 | $136.97 | $135.00 | $136.16 | 662 680 |
| Jan 03, 2024 | $137.60 | $138.82 | $135.86 | $136.15 | 826 681 |
| Jan 02, 2024 | $138.20 | $140.72 | $137.76 | $138.09 | 789 252 |
| Dec 29, 2023 | $138.11 | $138.86 | $137.70 | $138.50 | 394 637 |
| Dec 28, 2023 | $138.57 | $138.68 | $137.51 | $138.39 | 457 914 |
| Dec 27, 2023 | $138.76 | $139.56 | $138.11 | $138.77 | 397 351 |
| Dec 26, 2023 | $138.99 | $139.37 | $137.98 | $138.62 | 386 069 |
| Dec 22, 2023 | $138.43 | $139.92 | $138.03 | $138.98 | 345 122 |
| Dec 21, 2023 | $138.26 | $138.77 | $137.06 | $138.47 | 703 546 |
| Dec 20, 2023 | $138.38 | $139.63 | $136.79 | $136.85 | 469 915 |
| Dec 19, 2023 | $139.94 | $140.48 | $138.40 | $138.95 | 744 232 |
| Dec 18, 2023 | $138.65 | $139.83 | $137.86 | $139.61 | 614 884 |
| Dec 15, 2023 | $138.96 | $140.04 | $137.31 | $138.39 | 850 085 |
| Dec 14, 2023 | $139.00 | $141.57 | $138.49 | $139.87 | 1 216 298 |
| Dec 13, 2023 | $136.17 | $137.82 | $135.06 | $137.61 | 664 624 |
| Dec 12, 2023 | $135.44 | $135.65 | $134.56 | $135.63 | 681 597 |
| Dec 11, 2023 | $134.49 | $135.97 | $134.21 | $135.60 | 799 718 |
