NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $134.80 | $135.48 | $132.80 | $132.98 | 772 605 |
| Dec 07, 2023 | $135.94 | $136.27 | $134.28 | $134.28 | 691 650 |
| Dec 06, 2023 | $134.99 | $137.25 | $134.50 | $136.50 | 906 930 |
| Dec 05, 2023 | $136.77 | $136.77 | $133.81 | $134.03 | 905 084 |
| Dec 04, 2023 | $134.21 | $137.63 | $134.21 | $137.32 | 1 745 318 |
| Dec 01, 2023 | $133.48 | $135.24 | $132.55 | $134.70 | 1 232 881 |
| Nov 30, 2023 | $133.68 | $134.00 | $131.78 | $132.78 | 1 326 880 |
| Nov 29, 2023 | $134.52 | $135.37 | $133.68 | $133.86 | 761 429 |
| Nov 28, 2023 | $135.40 | $135.59 | $134.16 | $134.36 | 755 491 |
| Nov 27, 2023 | $137.00 | $137.00 | $135.06 | $135.06 | 984 617 |
| Nov 24, 2023 | $137.77 | $138.41 | $137.40 | $137.82 | 389 170 |
| Nov 22, 2023 | $138.20 | $138.28 | $136.83 | $137.77 | 719 042 |
| Nov 21, 2023 | $136.86 | $138.20 | $136.75 | $137.47 | 614 209 |
| Nov 20, 2023 | $137.27 | $137.93 | $136.00 | $137.35 | 675 982 |
| Nov 17, 2023 | $138.55 | $138.94 | $136.78 | $137.41 | 1 375 805 |
| Nov 16, 2023 | $137.07 | $138.30 | $136.59 | $137.47 | 985 053 |
| Nov 15, 2023 | $138.59 | $139.53 | $137.60 | $137.87 | 666 394 |
| Nov 14, 2023 | $137.45 | $138.77 | $137.45 | $138.26 | 679 402 |
| Nov 13, 2023 | $135.45 | $136.12 | $134.39 | $135.39 | 642 841 |
| Nov 10, 2023 | $135.39 | $136.54 | $134.58 | $136.16 | 585 586 |
| Nov 09, 2023 | $135.11 | $135.75 | $134.43 | $135.04 | 651 868 |
| Nov 08, 2023 | $135.55 | $135.59 | $134.01 | $134.46 | 987 613 |
| Nov 07, 2023 | $133.74 | $135.67 | $133.30 | $135.54 | 1 006 540 |
| Nov 06, 2023 | $133.79 | $134.45 | $132.95 | $133.68 | 769 365 |
| Nov 03, 2023 | $132.63 | $134.57 | $132.48 | $134.02 | 833 176 |
