NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $129.58 | $130.84 | $127.94 | $130.69 | 1 234 772 |
| Nov 01, 2023 | $128.83 | $129.20 | $127.65 | $128.78 | 1 032 099 |
| Oct 31, 2023 | $127.68 | $129.47 | $127.44 | $128.86 | 677 810 |
| Oct 30, 2023 | $127.58 | $128.51 | $126.35 | $127.52 | 923 944 |
| Oct 27, 2023 | $128.97 | $129.49 | $126.54 | $127.12 | 888 998 |
| Oct 26, 2023 | $128.67 | $129.64 | $127.45 | $128.93 | 936 957 |
| Oct 25, 2023 | $128.66 | $129.75 | $127.64 | $128.43 | 973 956 |
| Oct 24, 2023 | $129.26 | $129.88 | $128.27 | $128.79 | 1 392 533 |
| Oct 23, 2023 | $128.23 | $129.65 | $126.85 | $128.26 | 1 564 323 |
| Oct 20, 2023 | $130.60 | $133.35 | $128.40 | $128.63 | 1 652 394 |
| Oct 19, 2023 | $142.28 | $143.84 | $129.91 | $130.12 | 2 585 502 |
| Oct 18, 2023 | $149.60 | $150.32 | $148.36 | $148.73 | 910 669 |
| Oct 17, 2023 | $148.97 | $150.91 | $148.39 | $150.21 | 785 852 |
| Oct 16, 2023 | $148.59 | $150.38 | $148.39 | $149.69 | 863 221 |
| Oct 13, 2023 | $147.79 | $148.46 | $146.03 | $147.04 | 743 900 |
| Oct 12, 2023 | $146.67 | $148.35 | $145.57 | $147.28 | 1 033 086 |
| Oct 11, 2023 | $147.91 | $148.23 | $145.94 | $146.77 | 710 300 |
| Oct 10, 2023 | $147.17 | $148.59 | $146.85 | $147.64 | 1 070 088 |
| Oct 09, 2023 | $144.42 | $147.08 | $144.15 | $146.69 | 1 231 117 |
| Oct 06, 2023 | $142.33 | $145.00 | $141.73 | $144.06 | 782 562 |
| Oct 05, 2023 | $143.14 | $143.85 | $142.15 | $142.69 | 533 548 |
| Oct 04, 2023 | $140.81 | $143.53 | $140.19 | $143.01 | 846 393 |
| Oct 03, 2023 | $144.96 | $144.96 | $139.67 | $140.57 | 1 226 377 |
| Oct 02, 2023 | $143.60 | $146.14 | $142.91 | $145.18 | 1 325 785 |
| Sep 29, 2023 | $144.76 | $145.60 | $143.88 | $144.38 | 742 310 |
