NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $142.44 | $143.44 | $141.58 | $143.26 | 803 381 |
| Sep 27, 2023 | $143.75 | $144.00 | $141.67 | $142.31 | 819 108 |
| Sep 26, 2023 | $146.23 | $146.62 | $142.85 | $143.00 | 611 671 |
| Sep 25, 2023 | $146.10 | $147.93 | $146.10 | $146.99 | 528 989 |
| Sep 22, 2023 | $145.48 | $147.30 | $145.36 | $146.35 | 529 470 |
| Sep 21, 2023 | $148.57 | $148.74 | $145.64 | $145.64 | 539 087 |
| Sep 20, 2023 | $149.14 | $150.65 | $148.30 | $149.26 | 759 176 |
| Sep 19, 2023 | $147.48 | $148.91 | $146.47 | $148.54 | 565 317 |
| Sep 18, 2023 | $148.70 | $149.63 | $147.92 | $148.07 | 466 819 |
| Sep 15, 2023 | $150.30 | $150.30 | $148.72 | $148.83 | 849 910 |
| Sep 14, 2023 | $149.18 | $150.28 | $148.74 | $150.20 | 398 431 |
| Sep 13, 2023 | $147.74 | $149.15 | $147.56 | $148.47 | 638 661 |
| Sep 12, 2023 | $148.61 | $148.63 | $146.60 | $147.28 | 882 932 |
| Sep 11, 2023 | $150.39 | $150.69 | $148.40 | $148.71 | 663 463 |
| Sep 08, 2023 | $150.82 | $151.26 | $149.59 | $149.99 | 666 068 |
| Sep 07, 2023 | $150.60 | $151.18 | $149.44 | $151.01 | 1 028 388 |
| Sep 06, 2023 | $151.75 | $152.60 | $151.00 | $151.78 | 571 281 |
| Sep 05, 2023 | $154.51 | $154.26 | $152.06 | $152.34 | 892 807 |
| Sep 01, 2023 | $154.80 | $155.10 | $153.73 | $155.08 | 547 040 |
| Aug 31, 2023 | $155.83 | $156.14 | $153.67 | $153.73 | 921 817 |
| Aug 30, 2023 | $154.72 | $157.37 | $154.53 | $155.73 | 517 125 |
| Aug 29, 2023 | $153.51 | $155.05 | $152.57 | $155.00 | 780 356 |
| Aug 28, 2023 | $152.94 | $154.52 | $152.61 | $153.46 | 518 545 |
| Aug 25, 2023 | $153.38 | $154.25 | $152.42 | $153.04 | 605 345 |
| Aug 24, 2023 | $153.91 | $154.71 | $152.45 | $152.54 | 518 794 |
