NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $152.98 | $154.54 | $152.98 | $154.36 | 599 332 |
| Aug 22, 2023 | $153.64 | $154.22 | $152.75 | $153.12 | 526 408 |
| Aug 21, 2023 | $154.68 | $155.20 | $152.85 | $153.88 | 750 196 |
| Aug 18, 2023 | $153.25 | $156.05 | $153.53 | $154.87 | 513 483 |
| Aug 17, 2023 | $156.61 | $157.58 | $154.27 | $154.31 | 565 340 |
| Aug 16, 2023 | $155.66 | $157.65 | $155.51 | $156.45 | 861 535 |
| Aug 15, 2023 | $156.89 | $156.99 | $154.64 | $154.78 | 850 261 |
| Aug 14, 2023 | $157.30 | $157.89 | $155.88 | $157.14 | 1 055 147 |
| Aug 11, 2023 | $156.54 | $158.60 | $156.25 | $157.99 | 572 347 |
| Aug 10, 2023 | $155.63 | $158.02 | $156.11 | $156.17 | 952 631 |
| Aug 09, 2023 | $155.56 | $156.98 | $155.05 | $156.51 | 989 951 |
| Aug 08, 2023 | $155.28 | $155.94 | $152.93 | $155.37 | 592 569 |
| Aug 07, 2023 | $156.41 | $157.19 | $155.94 | $156.47 | 571 086 |
| Aug 04, 2023 | $156.35 | $157.50 | $155.41 | $155.50 | 659 782 |
| Aug 03, 2023 | $155.28 | $156.52 | $154.17 | $155.69 | 812 156 |
| Aug 02, 2023 | $156.36 | $157.34 | $155.02 | $155.35 | 800 849 |
| Aug 01, 2023 | $155.96 | $157.07 | $155.30 | $156.77 | 944 347 |
| Jul 31, 2023 | $156.94 | $157.21 | $154.73 | $155.72 | 1 575 456 |
| Jul 28, 2023 | $156.87 | $157.44 | $155.58 | $156.33 | 669 289 |
| Jul 27, 2023 | $158.02 | $158.18 | $155.34 | $155.81 | 932 161 |
| Jul 26, 2023 | $157.30 | $158.57 | $157.20 | $157.97 | 640 446 |
| Jul 25, 2023 | $157.05 | $158.25 | $155.55 | $157.83 | 657 225 |
| Jul 24, 2023 | $156.87 | $157.91 | $155.98 | $157.55 | 902 776 |
| Jul 21, 2023 | $155.00 | $157.93 | $153.88 | $156.31 | 1 239 173 |
| Jul 20, 2023 | $160.61 | $162.76 | $154.68 | $155.17 | 2 260 411 |
