NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $167.78 | $168.84 | $166.81 | $168.07 | 714 474 |
| Jul 18, 2023 | $167.12 | $168.51 | $166.43 | $167.27 | 761 654 |
| Jul 17, 2023 | $165.49 | $167.31 | $165.29 | $166.67 | 687 200 |
| Jul 14, 2023 | $164.57 | $166.27 | $164.01 | $165.94 | 1 160 972 |
| Jul 13, 2023 | $168.64 | $169.36 | $164.70 | $164.77 | 999 061 |
| Jul 12, 2023 | $169.99 | $170.57 | $168.55 | $169.75 | 753 575 |
| Jul 11, 2023 | $167.48 | $169.80 | $167.00 | $168.74 | 478 721 |
| Jul 10, 2023 | $165.42 | $168.61 | $165.22 | $166.88 | 708 513 |
| Jul 07, 2023 | $164.68 | $165.70 | $164.39 | $165.42 | 710 021 |
| Jul 06, 2023 | $166.12 | $166.90 | $163.83 | $165.07 | 795 162 |
| Jul 05, 2023 | $167.84 | $167.96 | $166.34 | $166.97 | 656 566 |
| Jul 03, 2023 | $168.51 | $169.11 | $167.13 | $168.43 | 618 548 |
| Jun 30, 2023 | $167.17 | $169.65 | $166.01 | $169.23 | 823 212 |
| Jun 29, 2023 | $165.05 | $166.68 | $164.48 | $166.06 | 420 151 |
| Jun 28, 2023 | $165.11 | $165.87 | $163.78 | $165.14 | 734 827 |
| Jun 27, 2023 | $163.30 | $165.80 | $163.05 | $164.95 | 899 005 |
| Jun 26, 2023 | $160.07 | $163.39 | $160.07 | $162.65 | 716 136 |
| Jun 23, 2023 | $161.22 | $161.40 | $158.58 | $159.67 | 855 565 |
| Jun 22, 2023 | $161.62 | $162.45 | $160.37 | $161.49 | 528 358 |
| Jun 21, 2023 | $158.68 | $162.17 | $158.76 | $161.47 | 495 029 |
| Jun 20, 2023 | $161.04 | $161.50 | $158.25 | $159.59 | 616 343 |
| Jun 16, 2023 | $163.46 | $163.64 | $160.83 | $161.47 | 1 350 166 |
| Jun 15, 2023 | $159.86 | $162.05 | $159.39 | $161.65 | 794 215 |
| Jun 14, 2023 | $159.25 | $160.60 | $158.09 | $158.72 | 689 153 |
| Jun 13, 2023 | $157.81 | $159.38 | $157.48 | $159.13 | 767 494 |
