NYSE:GPI
Group 1 Automotive Inc Stock Price (Quote)
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.31 | $306.38 | Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03. |
| 90 days | $258.77 | $306.38 | |
| 52 weeks | $215.38 | $310.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $238.92 | $241.69 | $236.28 | $240.33 | 102 822 |
| Jun 09, 2023 | $246.43 | $246.43 | $238.65 | $240.33 | 87 540 |
| Jun 08, 2023 | $244.62 | $246.61 | $243.87 | $246.27 | 72 181 |
| Jun 07, 2023 | $242.58 | $247.82 | $240.00 | $246.01 | 209 994 |
| Jun 06, 2023 | $227.30 | $239.32 | $226.50 | $238.29 | 112 778 |
| Jun 05, 2023 | $230.01 | $230.60 | $222.09 | $227.35 | 121 623 |
| Jun 02, 2023 | $225.37 | $235.57 | $224.94 | $233.62 | 153 603 |
| Jun 01, 2023 | $222.63 | $226.54 | $220.25 | $222.03 | 150 848 |
| May 31, 2023 | $227.39 | $228.44 | $221.51 | $223.51 | 364 139 |
| May 30, 2023 | $226.56 | $231.30 | $225.95 | $230.71 | 101 016 |
| May 26, 2023 | $225.25 | $226.36 | $222.40 | $225.79 | 74 407 |
| May 25, 2023 | $221.64 | $225.31 | $219.25 | $223.49 | 120 108 |
| May 24, 2023 | $225.86 | $227.65 | $221.05 | $222.84 | 138 699 |
| May 23, 2023 | $220.64 | $229.31 | $221.16 | $225.33 | 162 846 |
| May 22, 2023 | $221.96 | $222.38 | $220.05 | $221.05 | 98 275 |
| May 19, 2023 | $225.44 | $223.16 | $218.75 | $220.68 | 96 144 |
| May 18, 2023 | $221.22 | $224.87 | $221.24 | $224.12 | 62 309 |
| May 17, 2023 | $217.71 | $223.14 | $217.71 | $222.14 | 80 070 |
| May 16, 2023 | $217.95 | $219.67 | $216.14 | $216.15 | 90 959 |
| May 15, 2023 | $216.96 | $222.48 | $215.38 | $221.05 | 114 910 |
| May 12, 2023 | $219.22 | $221.53 | $217.06 | $217.48 | 133 445 |
| May 11, 2023 | $220.98 | $223.41 | $217.45 | $218.78 | 90 803 |
| May 10, 2023 | $225.05 | $225.38 | $221.68 | $223.95 | 118 520 |
| May 09, 2023 | $220.00 | $222.77 | $219.14 | $221.50 | 98 307 |
| May 08, 2023 | $221.14 | $222.98 | $218.52 | $220.77 | 66 912 |
