14-day Premium Trial Subscription Try For FreeTry Free
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $262.31 $306.38 Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03.
90 days $258.77 $306.38
52 weeks $215.38 $310.00

Historical Group 1 Automotive Inc prices

Date Open High Low Close Volume
Mar 28, 2024 $291.13 $294.43 $291.13 $292.23 151 077
Mar 27, 2024 $286.53 $290.90 $286.53 $290.61 92 416
Mar 26, 2024 $283.29 $286.90 $281.28 $284.40 65 966
Mar 25, 2024 $285.00 $285.00 $280.51 $281.76 70 456
Mar 22, 2024 $285.15 $285.15 $281.09 $283.61 72 595
Mar 21, 2024 $279.32 $287.27 $279.06 $286.31 115 007
Mar 20, 2024 $266.15 $279.42 $266.15 $278.10 157 533
Mar 19, 2024 $265.05 $267.81 $263.72 $266.23 82 325
Mar 18, 2024 $266.51 $268.76 $263.93 $264.39 103 235
Mar 15, 2024 $262.00 $267.76 $262.00 $266.54 94 145
Mar 14, 2024 $263.54 $265.03 $261.20 $262.98 89 408
Mar 13, 2024 $266.34 $268.53 $264.56 $266.27 62 124
Mar 12, 2024 $263.98 $266.17 $262.23 $264.96 107 147
Mar 11, 2024 $261.60 $264.31 $260.01 $264.31 82 345
Mar 08, 2024 $268.48 $270.94 $261.97 $262.25 160 517
Mar 07, 2024 $263.17 $266.35 $262.29 $265.34 128 003
Mar 06, 2024 $263.85 $263.85 $260.03 $261.61 130 274
Mar 05, 2024 $259.57 $265.44 $258.77 $262.03 149 627
Mar 04, 2024 $274.30 $274.30 $262.15 $262.74 137 413
Mar 01, 2024 $268.88 $272.45 $266.48 $272.23 146 813
Feb 29, 2024 $266.18 $271.27 $265.95 $270.65 83 239
Feb 28, 2024 $263.01 $266.70 $261.64 $261.70 100 030
Feb 27, 2024 $267.41 $270.52 $265.39 $265.84 96 736
Feb 26, 2024 $262.60 $265.84 $261.92 $264.00 112 055
Feb 23, 2024 $263.40 $267.11 $262.61 $265.12 54 508
Click to get the best stock tips daily for free!

About Group 1 Automotive Inc

Group 1 Automotive Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in 17 states in the United States; and 35 towns in the United Kingdom. As of July 11, 2022, the company owned and operated 204 ... GPI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT