NYSE:GPI
Group 1 Automotive Inc Stock Price (Quote)
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.31 | $306.38 | Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03. |
| 90 days | $258.77 | $306.38 | |
| 52 weeks | $215.38 | $310.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $269.10 | $273.44 | $269.10 | $272.34 | 72 002 |
| Jan 16, 2024 | $270.01 | $274.50 | $270.01 | $272.83 | 54 964 |
| Jan 12, 2024 | $285.08 | $286.24 | $272.03 | $273.88 | 86 554 |
| Jan 11, 2024 | $281.39 | $282.86 | $275.26 | $282.38 | 71 576 |
| Jan 10, 2024 | $282.10 | $283.97 | $277.42 | $283.47 | 57 783 |
| Jan 09, 2024 | $279.98 | $283.40 | $279.98 | $282.97 | 77 629 |
| Jan 08, 2024 | $282.00 | $286.32 | $281.86 | $283.93 | 103 114 |
| Jan 05, 2024 | $282.14 | $287.73 | $279.78 | $282.75 | 153 714 |
| Jan 04, 2024 | $288.15 | $288.15 | $281.65 | $284.08 | 134 567 |
| Jan 03, 2024 | $299.40 | $303.56 | $285.20 | $287.45 | 126 380 |
| Jan 02, 2024 | $300.79 | $307.78 | $300.79 | $305.00 | 120 016 |
| Dec 29, 2023 | $308.05 | $308.68 | $303.06 | $304.74 | 61 190 |
| Dec 28, 2023 | $304.64 | $309.41 | $304.39 | $309.31 | 76 589 |
| Dec 27, 2023 | $304.76 | $310.00 | $303.78 | $306.62 | 52 813 |
| Dec 26, 2023 | $301.95 | $306.80 | $299.82 | $305.63 | 62 640 |
| Dec 22, 2023 | $299.70 | $302.76 | $297.50 | $299.66 | 69 821 |
| Dec 21, 2023 | $301.32 | $303.44 | $298.43 | $300.06 | 58 761 |
| Dec 20, 2023 | $298.22 | $302.39 | $294.98 | $295.09 | 86 289 |
| Dec 19, 2023 | $295.24 | $300.88 | $294.99 | $299.40 | 130 824 |
| Dec 18, 2023 | $297.49 | $299.24 | $290.89 | $293.13 | 120 903 |
| Dec 15, 2023 | $297.68 | $297.68 | $290.56 | $295.55 | 143 490 |
| Dec 14, 2023 | $290.12 | $297.56 | $286.82 | $297.49 | 170 226 |
| Dec 13, 2023 | $274.57 | $287.95 | $271.25 | $286.23 | 130 287 |
| Dec 12, 2023 | $282.18 | $282.18 | $274.55 | $274.64 | 115 006 |
| Dec 11, 2023 | $283.76 | $285.77 | $280.58 | $283.15 | 133 285 |
