14-day Premium Trial Subscription Try For FreeTry Free
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $262.31 $306.38 Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03.
90 days $258.77 $306.38
52 weeks $215.38 $310.00

Historical Group 1 Automotive Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $284.53 $286.91 $279.10 $283.00 100 916
Dec 07, 2023 $281.58 $284.59 $281.00 $284.51 97 075
Dec 06, 2023 $284.89 $290.03 $280.52 $281.02 119 493
Dec 05, 2023 $283.89 $285.96 $280.27 $281.24 107 918
Dec 04, 2023 $288.59 $292.91 $284.17 $287.58 154 500
Dec 01, 2023 $281.47 $291.46 $280.00 $291.18 98 554
Nov 30, 2023 $281.68 $285.62 $278.55 $282.10 135 101
Nov 29, 2023 $284.24 $286.86 $280.00 $280.55 92 163
Nov 28, 2023 $281.60 $285.75 $278.53 $280.27 84 089
Nov 27, 2023 $281.00 $282.19 $279.66 $279.67 109 117
Nov 24, 2023 $280.20 $283.71 $280.00 $283.71 31 488
Nov 22, 2023 $282.20 $283.64 $277.95 $280.00 80 727
Nov 21, 2023 $280.45 $282.57 $275.10 $280.96 121 902
Nov 20, 2023 $281.47 $283.91 $280.66 $283.80 81 240
Nov 17, 2023 $281.67 $285.69 $280.51 $283.10 83 478
Nov 16, 2023 $288.26 $288.39 $270.00 $276.56 113 373
Nov 15, 2023 $288.10 $293.77 $287.39 $290.67 85 212
Nov 14, 2023 $278.50 $290.83 $276.00 $287.40 126 643
Nov 13, 2023 $266.29 $270.59 $262.31 $267.75 68 062
Nov 10, 2023 $264.96 $268.04 $261.71 $265.39 106 735
Nov 09, 2023 $270.64 $270.64 $263.40 $263.70 60 300
Nov 08, 2023 $270.00 $272.21 $266.86 $267.82 70 381
Nov 07, 2023 $273.93 $274.39 $270.52 $272.21 45 450
Nov 06, 2023 $272.52 $274.37 $267.84 $274.34 101 745
Nov 03, 2023 $272.00 $278.49 $270.56 $274.95 111 161
Click to get the best stock tips daily for free!

About Group 1 Automotive Inc

Group 1 Automotive Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in 17 states in the United States; and 35 towns in the United Kingdom. As of July 11, 2022, the company owned and operated 204 ... GPI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT