NYSE:GPI
Group 1 Automotive Inc Stock Price (Quote)
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.31 | $306.38 | Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03. |
| 90 days | $258.77 | $306.38 | |
| 52 weeks | $215.38 | $310.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $266.49 | $268.35 | $262.65 | $267.41 | 96 012 |
| Nov 01, 2023 | $249.96 | $262.40 | $246.02 | $261.41 | 131 267 |
| Oct 31, 2023 | $248.89 | $253.43 | $246.47 | $252.33 | 80 565 |
| Oct 30, 2023 | $252.34 | $253.33 | $246.34 | $247.08 | 141 569 |
| Oct 27, 2023 | $248.71 | $251.89 | $246.89 | $249.38 | 127 519 |
| Oct 26, 2023 | $242.42 | $251.72 | $239.01 | $249.51 | 132 780 |
| Oct 25, 2023 | $234.50 | $242.19 | $229.43 | $239.84 | 241 068 |
| Oct 24, 2023 | $234.33 | $237.92 | $231.29 | $232.89 | 190 105 |
| Oct 23, 2023 | $242.35 | $244.53 | $238.22 | $238.62 | 87 040 |
| Oct 20, 2023 | $249.34 | $250.53 | $242.70 | $243.55 | 92 581 |
| Oct 19, 2023 | $253.08 | $253.08 | $246.34 | $247.88 | 84 070 |
| Oct 18, 2023 | $252.76 | $255.36 | $250.53 | $254.42 | 64 900 |
| Oct 17, 2023 | $254.66 | $262.74 | $254.66 | $255.78 | 119 029 |
| Oct 16, 2023 | $248.42 | $255.26 | $245.46 | $254.49 | 99 671 |
| Oct 13, 2023 | $252.42 | $253.79 | $243.18 | $244.68 | 101 744 |
| Oct 12, 2023 | $260.96 | $260.96 | $249.69 | $251.90 | 107 759 |
| Oct 11, 2023 | $260.12 | $261.67 | $257.99 | $261.10 | 68 316 |
| Oct 10, 2023 | $255.65 | $262.29 | $252.53 | $260.12 | 81 230 |
| Oct 09, 2023 | $247.98 | $256.53 | $247.25 | $255.01 | 58 560 |
| Oct 06, 2023 | $244.55 | $252.76 | $244.01 | $250.07 | 124 584 |
| Oct 05, 2023 | $255.89 | $256.61 | $245.86 | $246.43 | 130 366 |
| Oct 04, 2023 | $257.70 | $260.00 | $254.51 | $256.24 | 98 637 |
| Oct 03, 2023 | $261.43 | $261.83 | $256.20 | $256.85 | 107 193 |
| Oct 02, 2023 | $268.31 | $269.13 | $259.71 | $261.13 | 113 771 |
| Sep 29, 2023 | $273.38 | $274.84 | $268.71 | $268.71 | 185 608 |
