NYSE:GPI
Group 1 Automotive Inc Stock Price (Quote)
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.31 | $306.38 | Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03. |
| 90 days | $258.77 | $306.38 | |
| 52 weeks | $215.38 | $310.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $265.00 | $273.66 | $263.03 | $272.25 | 152 076 |
| Sep 27, 2023 | $261.88 | $271.49 | $261.25 | $270.02 | 152 191 |
| Sep 26, 2023 | $258.25 | $261.21 | $256.79 | $258.80 | 119 532 |
| Sep 25, 2023 | $256.61 | $263.24 | $256.61 | $258.88 | 93 687 |
| Sep 22, 2023 | $259.44 | $260.07 | $256.65 | $258.07 | 123 527 |
| Sep 21, 2023 | $258.29 | $261.48 | $254.31 | $257.92 | 64 031 |
| Sep 20, 2023 | $264.02 | $265.10 | $260.45 | $260.70 | 89 031 |
| Sep 19, 2023 | $266.61 | $268.34 | $263.11 | $263.77 | 81 379 |
| Sep 18, 2023 | $262.15 | $269.77 | $262.19 | $265.79 | 74 564 |
| Sep 15, 2023 | $273.65 | $275.14 | $260.54 | $262.97 | 142 474 |
| Sep 14, 2023 | $265.06 | $276.13 | $265.00 | $275.50 | 143 072 |
| Sep 13, 2023 | $266.34 | $266.08 | $259.73 | $263.07 | 118 462 |
| Sep 12, 2023 | $262.41 | $265.72 | $262.89 | $264.18 | 110 946 |
| Sep 11, 2023 | $265.00 | $265.00 | $260.32 | $261.17 | 84 463 |
| Sep 08, 2023 | $258.55 | $265.47 | $255.21 | $262.31 | 149 938 |
| Sep 07, 2023 | $260.80 | $262.68 | $258.85 | $259.09 | 111 252 |
| Sep 06, 2023 | $262.16 | $265.28 | $258.19 | $261.28 | 115 281 |
| Sep 05, 2023 | $266.43 | $267.97 | $258.26 | $261.78 | 131 073 |
| Sep 01, 2023 | $266.03 | $271.06 | $266.03 | $270.74 | 60 796 |
| Aug 31, 2023 | $267.09 | $268.99 | $263.81 | $264.42 | 103 884 |
| Aug 30, 2023 | $264.13 | $267.37 | $264.17 | $266.60 | 47 571 |
| Aug 29, 2023 | $258.47 | $266.18 | $258.47 | $265.99 | 71 572 |
| Aug 28, 2023 | $258.33 | $263.00 | $258.55 | $259.17 | 138 177 |
| Aug 25, 2023 | $258.85 | $260.87 | $253.43 | $258.27 | 68 714 |
| Aug 24, 2023 | $258.53 | $260.34 | $257.11 | $257.79 | 66 317 |
