NYSE:GPI
Group 1 Automotive Inc Stock Price (Quote)
$295.04
+2.51 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.31 | $306.38 | Friday, 3rd May 2024 GPI stock ended at $295.04. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $293.12 to a day high of $299.03. |
| 90 days | $258.77 | $306.38 | |
| 52 weeks | $215.38 | $310.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $255.95 | $260.73 | $255.00 | $259.96 | 88 193 |
| Aug 22, 2023 | $258.22 | $261.49 | $256.67 | $256.92 | 92 142 |
| Aug 21, 2023 | $263.60 | $265.00 | $256.73 | $260.25 | 76 322 |
| Aug 18, 2023 | $256.84 | $264.82 | $256.84 | $264.01 | 77 278 |
| Aug 17, 2023 | $262.10 | $264.20 | $258.62 | $258.62 | 61 593 |
| Aug 16, 2023 | $266.70 | $268.27 | $260.93 | $260.93 | 85 988 |
| Aug 15, 2023 | $270.92 | $273.38 | $266.40 | $267.06 | 61 003 |
| Aug 14, 2023 | $271.15 | $272.99 | $267.89 | $272.97 | 95 969 |
| Aug 11, 2023 | $261.64 | $277.47 | $262.06 | $273.34 | 156 653 |
| Aug 10, 2023 | $263.01 | $267.11 | $259.76 | $263.23 | 116 556 |
| Aug 09, 2023 | $253.75 | $264.15 | $253.84 | $262.97 | 154 133 |
| Aug 08, 2023 | $261.66 | $263.28 | $253.83 | $254.81 | 174 733 |
| Aug 07, 2023 | $261.95 | $265.62 | $260.00 | $265.38 | 99 690 |
| Aug 04, 2023 | $266.26 | $267.18 | $261.49 | $261.83 | 106 751 |
| Aug 03, 2023 | $267.40 | $273.62 | $263.72 | $266.92 | 103 879 |
| Aug 02, 2023 | $257.87 | $267.18 | $257.14 | $264.31 | 122 701 |
| Aug 01, 2023 | $256.26 | $261.34 | $254.41 | $261.26 | 122 657 |
| Jul 31, 2023 | $256.26 | $258.85 | $253.73 | $258.53 | 69 498 |
| Jul 28, 2023 | $253.69 | $254.14 | $249.28 | $254.04 | 87 243 |
| Jul 27, 2023 | $258.48 | $258.69 | $251.12 | $252.19 | 135 576 |
| Jul 26, 2023 | $245.12 | $258.91 | $245.12 | $256.15 | 167 833 |
| Jul 25, 2023 | $253.42 | $255.73 | $246.29 | $248.07 | 243 978 |
| Jul 24, 2023 | $257.98 | $261.98 | $250.81 | $254.20 | 292 743 |
| Jul 21, 2023 | $268.45 | $267.35 | $254.46 | $257.07 | 282 924 |
| Jul 20, 2023 | $271.94 | $270.59 | $263.63 | $267.83 | 124 920 |
